Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.01	27.54	26.95	27.37	2,528,211	-0.01(-0.04%)
Sep 27, 2013	27.44	27.65	27.28	27.38	1,494,549	-0.22(-0.80%)
Sep 26, 2013	28.12	28.26	27.49	27.60	2,869,807	-0.42(-1.50%)
Sep 25, 2013	27.80	28.41	27.77	28.02	3,918,470	+0.28(+1.01%)
Sep 24, 2013	27.04	28.14	26.71	27.74	4,854,543	+0.69(+2.55%)
Sep 23, 2013	26.75	27.07	26.32	27.05	3,306,620	+0.22(+0.82%)
Sep 20, 2013	26.51	27.21	26.51	26.83	4,298,274	+0.34(+1.28%)
Sep 19, 2013	26.78	26.91	26.22	26.49	2,451,043	-0.18(-0.67%)
Sep 18, 2013	26.17	26.84	25.90	26.67	1,894,306	+0.62(+2.38%)
Sep 17, 2013	25.84	26.40	25.73	26.05	1,887,823	+0.26(+1.01%)
Sep 16, 2013	25.69	26.11	25.47	25.79	1,765,534	+0.19(+0.74%)
Sep 13, 2013	25.76	25.84	25.23	25.60	2,143,899	-0.16(-0.62%)
Sep 12, 2013	26.10	26.27	25.52	25.76	3,876,505	-0.31(-1.19%)
Sep 11, 2013	24.40	26.10	24.09	26.07	9,224,582	+1.82(+7.51%)
Sep 10, 2013	24.33	24.36	23.94	24.25	4,231,661	+0.03(+0.12%)
Sep 09, 2013	23.92	24.42	23.92	24.22	3,090,159	+0.36(+1.51%)
Sep 06, 2013	24.00	24.11	23.82	23.86	2,528,463	+0.01(+0.04%)
Sep 05, 2013	23.76	24.20	23.73	23.85	2,462,224	+0.15(+0.63%)
Sep 04, 2013	23.69	23.90	23.62	23.70	1,754,848	-0.04(-0.17%)
Sep 03, 2013	24.11	24.29	23.52	23.74	1,305,444	-0.08(-0.34%)
Aug 30, 2013	23.76	24.30	23.73	23.82	1,706,263	+0.14(+0.59%)
Aug 29, 2013	23.89	23.93	23.52	23.68	991,301	-0.30(-1.25%)
Aug 28, 2013	23.46	24.38	23.46	23.98	1,259,713	+0.56(+2.39%)
Aug 27, 2013	23.42	23.90	23.36	23.42	1,334,475	-0.19(-0.80%)
Aug 26, 2013	23.49	24.07	23.43	23.61	1,292,512	+0.09(+0.38%)
Aug 23, 2013	23.41	23.68	23.18	23.52	1,364,512	+0.15(+0.64%)
Aug 22, 2013	22.83	23.60	22.73	23.37	1,252,734	+0.64(+2.82%)
Aug 21, 2013	23.07	23.18	22.71	22.73	1,071,674	-0.38(-1.64%)
Aug 20, 2013	22.94	23.41	22.82	23.11	1,128,968	+0.17(+0.74%)
Aug 19, 2013	23.61	23.75	22.93	22.94	1,580,392	-0.84(-3.53%)
Aug 16, 2013	23.99	24.36	23.73	23.78	1,901,433	-0.11(-0.46%)
Aug 15, 2013	23.32	23.99	22.97	23.89	1,977,948	+0.35(+1.49%)
Aug 14, 2013	24.25	24.25	23.50	23.54	1,870,225	-0.94(-3.84%)
Aug 13, 2013	24.44	24.76	24.11	24.48	1,545,640	+0.01(+0.04%)
Aug 12, 2013	24.45	24.73	24.29	24.47	964,156	-0.18(-0.73%)
Aug 09, 2013	24.53	24.82	24.46	24.65	995,777	+0.09(+0.37%)
Aug 08, 2013	23.97	24.70	23.85	24.56	1,882,164	+0.65(+2.72%)
Aug 07, 2013	24.20	24.31	23.66	23.91	1,401,423	-0.33(-1.36%)
Aug 06, 2013	24.79	24.87	23.94	24.24	1,832,178	-0.55(-2.22%)
Aug 05, 2013	24.55	25.09	24.33	24.79	1,993,473	+0.24(+0.98%)
Aug 02, 2013	24.90	25.03	24.02	24.55	1,924,625	-0.54(-2.15%)
Aug 01, 2013	24.90	25.30	24.90	25.09	1,789,782	+0.49(+1.99%)
Jul 31, 2013	24.64	24.89	24.52	24.60	1,591,522	+0.13(+0.53%)
Jul 30, 2013	24.58	24.58	24.11	24.47	1,543,686	+0.01(+0.04%)
Jul 29, 2013	24.66	24.73	24.14	24.46	2,233,450	-0.32(-1.29%)
Jul 26, 2013	24.80	24.91	24.40	24.78	1,836,897	-0.02(-0.08%)
Jul 25, 2013	25.81	25.99	24.51	24.80	6,124,857	-1.68(-6.34%)
Jul 24, 2013	26.94	27.07	26.12	26.48	2,648,108	-0.41(-1.52%)
Jul 23, 2013	27.20	27.27	26.70	26.89	1,786,316	-0.20(-0.74%)
Jul 22, 2013	27.76	27.69	27.02	27.09	1,794,426	-0.60(-2.17%)
Jul 19, 2013	27.16	27.76	26.70	27.69	2,442,339	+0.62(+2.29%)
Jul 18, 2013	26.78	27.38	26.66	27.07	2,518,232	+0.45(+1.69%)
Jul 17, 2013	26.26	26.90	26.24	26.62	2,578,426	+0.46(+1.76%)
Jul 16, 2013	25.75	26.24	25.60	26.16	2,674,181	+0.45(+1.75%)
Jul 15, 2013	25.69	25.85	25.53	25.71	1,164,802	-0.04(-0.16%)
Jul 12, 2013	25.38	25.75	25.26	25.75	1,416,977	+0.28(+1.10%)
Jul 11, 2013	25.53	25.79	25.16	25.47	1,833,991	+0.27(+1.07%)
Jul 10, 2013	25.00	25.39	24.91	25.20	1,795,042	+0.20(+0.80%)
Jul 09, 2013	25.01	25.10	24.83	25.00	1,604,013	+0.14(+0.56%)
Jul 08, 2013	24.63	25.06	24.52	24.86	1,737,337	+0.35(+1.43%)
Jul 05, 2013	24.03	24.52	23.56	24.51	1,053,258	+0.58(+2.42%)
Jul 03, 2013	24.09	24.09	23.56	23.93	1,345,231	-0.17(-0.71%)
Jul 02, 2013	24.10	24.54	23.95	24.10	1,370,034	-0.06(-0.25%)