Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.24	23.46	23.11	23.12	3,377,020	-0.12(-0.52%)
Feb 27, 2013	23.45	23.63	23.18	23.24	2,567,195	-0.30(-1.27%)
Feb 26, 2013	23.94	23.98	22.95	23.54	4,870,971	-0.25(-1.05%)
Feb 25, 2013	25.10	25.28	23.77	23.79	3,162,496	-1.13(-4.53%)
Feb 22, 2013	24.62	24.99	24.45	24.92	2,983,666	+0.49(+2.01%)
Feb 21, 2013	24.66	24.70	23.86	24.43	3,376,584	-0.32(-1.29%)
Feb 20, 2013	27.20	27.21	24.63	24.75	6,528,999	-2.55(-9.34%)
Feb 19, 2013	27.22	27.65	26.96	27.30	2,395,750	+0.15(+0.55%)
Feb 15, 2013	27.96	27.96	26.90	27.15	3,968,638	-0.96(-3.42%)
Feb 14, 2013	30.48	30.50	28.00	28.11	4,595,524	-1.68(-5.64%)
Feb 13, 2013	29.56	30.01	29.51	29.79	857,807	+0.36(+1.22%)
Feb 12, 2013	29.44	29.63	29.14	29.43	1,234,051	-0.02(-0.07%)
Feb 11, 2013	29.63	29.63	29.09	29.45	1,063,760	-0.24(-0.81%)
Feb 08, 2013	29.75	30.13	29.56	29.69	1,391,307	+0.07(+0.24%)
Feb 07, 2013	29.76	29.94	29.56	29.62	1,458,855	-0.15(-0.50%)
Feb 06, 2013	29.64	29.92	29.45	29.77	1,277,538	+0.52(+1.78%)
Feb 04, 2013	29.27	29.41	28.98	29.25	1,060,663	-0.30(-1.02%)