Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 28.43 29.80 28.26 29.31 5,963,502 +1.81(+6.58%)
Jun 28, 2012 25.96 27.56 25.91 27.50 4,962,605 +1.26(+4.80%)
Jun 27, 2012 25.71 26.50 25.38 26.24 4,256,393 +0.77(+3.02%)
Jun 26, 2012 25.82 25.93 25.01 25.47 3,203,664 -0.34(-1.32%)
Jun 25, 2012 25.95 26.07 25.42 25.81 2,687,726 -0.73(-2.75%)
Jun 22, 2012 25.84 26.68 25.59 26.54 3,654,981 +1.02(+4.00%)
Jun 21, 2012 27.15 27.15 25.42 25.52 2,407,591 -1.58(-5.83%)
Jun 20, 2012 27.32 27.87 26.83 27.10 1,999,340 -0.51(-1.85%)
Jun 19, 2012 26.71 27.85 26.60 27.61 3,361,634 +1.05(+3.95%)
Jun 18, 2012 26.76 26.87 26.21 26.56 2,159,328 -0.41(-1.52%)
Jun 15, 2012 26.72 27.20 26.43 26.97 3,625,086 +0.35(+1.31%)
Jun 14, 2012 26.90 26.90 26.08 26.62 4,859,807 -0.15(-0.56%)
Jun 13, 2012 27.33 27.69 26.61 26.77 3,075,713 -0.83(-3.01%)
Jun 12, 2012 27.75 28.05 27.30 27.60 3,258,901 +0.04(+0.15%)
Jun 11, 2012 29.70 29.70 27.50 27.56 2,449,949 -1.64(-5.62%)
Jun 08, 2012 28.78 29.27 28.23 29.20 2,528,449 +0.20(+0.69%)
Jun 07, 2012 29.85 30.04 28.91 29.00 2,752,397 -0.19(-0.65%)
Jun 06, 2012 28.91 29.52 28.76 29.19 2,649,042 +0.76(+2.67%)
Jun 05, 2012 28.04 28.80 27.93 28.43 3,066,513 +0.37(+1.32%)
Jun 04, 2012 28.61 28.61 27.56 28.06 2,891,979 -0.27(-0.95%)
Jun 01, 2012 29.07 29.14 28.25 28.33 2,997,579 -1.63(-5.44%)
May 31, 2012 30.50 30.59 29.22 29.96 2,652,645 -0.60(-1.96%)
May 30, 2012 31.59 31.59 30.33 30.56 1,964,713 -1.58(-4.92%)
May 29, 2012 31.34 32.25 31.29 32.14 3,245,689 +1.08(+3.48%)
May 25, 2012 29.74 31.08 29.74 31.06 3,578,257 +1.34(+4.51%)
May 24, 2012 29.87 30.09 29.19 29.72 2,744,813 -0.16(-0.54%)
May 23, 2012 28.91 29.97 28.56 29.88 2,967,131 +0.64(+2.19%)
May 22, 2012 28.86 29.76 28.63 29.24 2,863,609 -0.19(-0.65%)
May 21, 2012 28.30 29.48 28.28 29.43 1,869,841 +1.19(+4.21%)
May 18, 2012 28.58 28.98 28.12 28.24 2,071,910 -0.18(-0.63%)
May 17, 2012 29.62 29.75 28.41 28.42 3,581,463 -1.15(-3.89%)
May 16, 2012 30.10 31.13 29.55 29.57 3,283,632 -0.33(-1.10%)
May 15, 2012 31.52 31.60 29.89 29.90 3,472,195 -1.62(-5.14%)
May 14, 2012 31.82 32.27 31.50 31.52 1,479,995 -0.74(-2.29%)
May 11, 2012 32.45 33.33 32.19 32.26 1,310,953 -0.60(-1.83%)
May 10, 2012 33.52 34.00 32.74 32.86 2,409,261 -0.18(-0.54%)
May 09, 2012 32.81 33.40 32.24 33.04 2,728,918 -0.50(-1.49%)
May 08, 2012 33.53 33.61 32.53 33.54 1,817,499 -0.37(-1.09%)
May 07, 2012 34.15 34.56 33.35 33.91 1,956,872 -0.48(-1.40%)
May 04, 2012 34.45 34.74 34.15 34.39 2,870,276 -0.56(-1.60%)
May 03, 2012 35.51 35.72 34.48 34.95 2,924,864 -0.48(-1.35%)
May 02, 2012 35.75 35.75 35.18 35.43 1,690,050 -0.80(-2.21%)
May 01, 2012 36.07 36.66 35.40 36.23 3,051,299 +0.33(+0.92%)
Apr 30, 2012 35.95 36.01 35.38 35.90 2,165,642 -0.05(-0.14%)
Apr 27, 2012 35.90 36.02 35.34 35.95 1,389,497 +0.20(+0.56%)
Apr 26, 2012 35.08 36.08 34.76 35.75 2,289,864 +0.57(+1.62%)
Apr 25, 2012 35.29 36.24 33.42 35.18 5,770,551 +1.47(+4.36%)
Apr 24, 2012 32.45 33.79 32.16 33.71 2,951,153 +1.23(+3.79%)
Apr 23, 2012 31.93 32.98 31.62 32.48 3,029,534 +0.00(+0.00%)
Apr 20, 2012 33.06 33.49 32.40 32.48 3,930,426 -0.19(-0.58%)
Apr 19, 2012 33.03 33.38 32.50 32.67 2,806,283 -0.08(-0.24%)
Apr 18, 2012 33.49 33.64 32.44 32.75 2,346,981 -1.03(-3.05%)
Apr 17, 2012 33.37 34.30 33.08 33.78 2,679,901 +1.46(+4.52%)
Apr 16, 2012 33.36 33.36 32.25 32.32 1,770,939 -0.56(-1.70%)
Apr 13, 2012 33.50 33.71 32.86 32.88 2,137,138 -0.84(-2.49%)
Apr 12, 2012 32.25 33.79 32.25 33.72 2,193,033 +1.43(+4.43%)
Apr 11, 2012 33.12 33.48 32.26 32.29 3,299,157 -0.80(-2.42%)
Apr 10, 2012 34.05 34.28 33.07 33.09 2,958,347 -1.13(-3.30%)
Apr 09, 2012 34.41 34.93 34.14 34.22 1,666,260 -0.90(-2.56%)
Apr 05, 2012 35.34 36.03 34.98 35.12 2,335,328 -0.34(-0.96%)
Apr 04, 2012 34.67 35.74 34.45 35.46 3,086,148 +0.26(+0.74%)
Apr 03, 2012 35.13 35.24 34.70 35.20 2,288,650 -0.02(-0.06%)
Apr 02, 2012 34.58 35.59 34.41 35.22 1,786,510 +0.54(+1.56%)
Mar 30, 2012 34.29 34.97 34.05 34.68 1,892,090 +0.61(+1.79%)
Mar 29, 2012 34.09 34.29 33.74 34.07 2,192,237 -0.42(-1.22%)
Mar 28, 2012 34.51 34.62 34.11 34.49 1,888,599 -0.28(-0.81%)
Mar 27, 2012 35.45 35.54 34.74 34.77 1,618,387 -0.62(-1.75%)
Mar 26, 2012 36.10 36.67 35.04 35.39 1,925,376 -0.41(-1.15%)
Mar 23, 2012 34.60 35.97 34.40 35.80 2,154,598 +1.25(+3.62%)
Mar 22, 2012 34.75 34.93 34.19 34.55 2,103,935 -0.62(-1.76%)
Mar 21, 2012 35.47 35.56 34.75 35.17 2,160,821 -0.27(-0.76%)
Mar 20, 2012 35.61 35.74 35.25 35.44 2,859,277 -0.60(-1.66%)
Mar 19, 2012 35.62 36.28 35.57 36.04 1,776,413 -0.23(-0.63%)
Mar 16, 2012 35.99 36.62 35.88 36.27 3,531,101 +0.27(+0.75%)
Mar 15, 2012 35.63 36.15 35.30 36.00 1,622,527 +0.35(+0.98%)
Mar 14, 2012 35.71 36.25 35.45 35.65 997,699 -0.17(-0.47%)
Mar 13, 2012 35.40 35.87 34.83 35.82 1,850,396 +0.63(+1.79%)
Mar 12, 2012 35.43 35.60 34.76 35.19 1,550,039 -0.36(-1.01%)
Mar 09, 2012 35.62 36.15 35.46 35.55 1,819,220 -0.01(-0.03%)
Mar 08, 2012 35.13 35.67 34.77 35.56 1,737,431 +0.80(+2.30%)
Mar 07, 2012 34.58 35.34 34.30 34.76 2,636,355 +0.53(+1.55%)
Mar 06, 2012 34.31 34.50 33.84 34.23 2,919,704 -0.81(-2.31%)
Mar 05, 2012 35.23 35.27 34.63 35.04 1,974,675 -0.43(-1.21%)
Mar 02, 2012 35.75 35.93 35.31 35.47 2,735,119 -0.59(-1.64%)
Mar 01, 2012 36.10 36.29 35.76 36.06 2,771,114 +0.06(+0.17%)
Feb 29, 2012 36.03 36.34 35.48 36.00 3,676,059 -0.05(-0.14%)
Feb 28, 2012 36.14 36.49 35.60 36.05 3,214,986 -0.04(-0.11%)
Feb 27, 2012 36.53 36.73 36.02 36.09 4,117,156 -0.51(-1.39%)
Feb 24, 2012 36.75 36.90 36.15 36.60 4,882,397 -0.36(-0.97%)
Feb 23, 2012 36.87 37.27 36.40 36.96 3,503,610 +0.08(+0.22%)
Feb 22, 2012 38.65 39.40 36.78 36.88 11,521,231 -5.37(-12.71%)
Feb 21, 2012 42.33 42.47 41.89 42.25 2,282,157 +0.25(+0.60%)
Feb 17, 2012 41.90 42.33 41.35 42.00 2,992,118 +0.62(+1.50%)
Feb 16, 2012 39.98 41.41 39.36 41.38 3,773,462 +1.51(+3.79%)
Feb 15, 2012 39.70 40.30 39.39 39.87 3,116,440 +0.44(+1.12%)
Feb 14, 2012 38.03 39.61 38.00 39.43 2,787,385 +1.27(+3.33%)
Feb 13, 2012 38.64 38.84 37.61 38.16 1,010,764 -0.02(-0.05%)
Feb 10, 2012 37.79 38.25 37.47 38.18 1,933,307 -0.09(-0.24%)
Feb 09, 2012 38.40 38.42 37.46 38.27 1,445,385 +0.10(+0.26%)
Feb 08, 2012 38.36 38.74 37.68 38.17 1,719,497 -0.11(-0.29%)
Feb 07, 2012 38.16 38.62 36.89 38.28 3,735,883 -0.52(-1.34%)
Feb 06, 2012 37.94 38.99 37.94 38.80 1,875,497 +0.51(+1.33%)
Feb 03, 2012 38.07 38.38 37.60 38.29 1,121,060 +0.70(+1.86%)
Feb 02, 2012 37.48 37.96 37.20 37.59 1,733,632 +0.27(+0.72%)
Feb 01, 2012 38.15 38.37 37.17 37.32 1,775,824 -0.49(-1.30%)
Jan 31, 2012 39.01 39.07 37.45 37.81 2,264,998 -0.82(-2.12%)
Jan 30, 2012 39.25 39.26 38.43 38.63 1,783,626 -1.15(-2.89%)
Jan 27, 2012 39.23 40.00 39.15 39.78 1,966,983 +0.24(+0.61%)
Jan 26, 2012 41.51 41.75 39.16 39.54 2,353,146 -1.74(-4.22%)
Jan 25, 2012 39.94 41.41 39.26 41.28 2,369,463 +1.39(+3.48%)
Jan 24, 2012 39.70 39.94 39.37 39.89 2,392,001 -0.15(-0.37%)
Jan 23, 2012 39.18 40.61 39.01 40.04 2,699,257 +1.28(+3.30%)
Jan 20, 2012 39.22 39.30 38.09 38.76 2,260,252 -0.50(-1.27%)
Jan 19, 2012 39.57 39.77 39.14 39.26 1,742,694 -0.07(-0.18%)
Jan 18, 2012 38.27 39.39 37.80 39.33 2,027,370 +0.78(+2.02%)
Jan 17, 2012 38.16 38.73 37.66 38.55 2,291,473 +0.39(+1.02%)
Jan 13, 2012 37.90 38.20 37.73 38.16 1,871,771 -0.14(-0.37%)
Jan 12, 2012 38.25 38.71 37.92 38.30 1,460,641 +0.00(+0.00%)
Jan 11, 2012 39.23 39.37 37.89 38.30 2,081,834 -1.19(-3.01%)
Jan 10, 2012 39.60 39.97 39.37 39.49 2,036,618 +0.57(+1.46%)
Jan 09, 2012 38.23 38.99 38.14 38.92 1,823,353 +0.74(+1.94%)
Jan 06, 2012 38.96 39.11 38.03 38.18 1,517,019 -0.51(-1.32%)
Jan 05, 2012 38.98 39.49 38.36 38.69 2,605,059 -0.50(-1.28%)
Jan 04, 2012 39.02 39.59 38.65 39.19 1,660,103 +1.46(+3.87%)
Dec 30, 2011 37.95 38.64 37.72 37.73 1,356,146 -0.22(-0.58%)
Dec 29, 2011 37.19 38.05 37.15 37.95 1,835,370 +0.75(+2.02%)
Dec 28, 2011 37.77 37.99 36.74 37.20 2,336,550 -0.49(-1.30%)
Dec 27, 2011 37.65 37.79 36.94 37.69 1,772,731 +0.10(+0.27%)
Dec 23, 2011 38.24 38.33 37.33 37.59 1,123,854 +0.53(+1.43%)
Dec 21, 2011 37.68 37.90 36.50 37.06 3,371,516 -0.56(-1.49%)
Dec 20, 2011 36.93 37.76 36.84 37.62 1,818,424 +1.73(+4.82%)
Dec 19, 2011 37.15 37.24 35.79 35.89 2,124,919 -1.12(-3.03%)
Dec 16, 2011 37.35 37.69 36.23 37.01 2,932,941 +0.04(+0.11%)
Dec 15, 2011 38.32 38.33 36.52 36.97 2,126,275 -0.65(-1.73%)
Dec 14, 2011 38.46 38.78 37.53 37.62 3,075,093 -1.40(-3.59%)
Dec 13, 2011 40.76 41.13 38.64 39.02 1,967,025 -1.27(-3.15%)
Dec 12, 2011 40.86 40.97 39.69 40.29 1,740,797 -1.59(-3.80%)
Dec 09, 2011 41.47 42.08 40.86 41.88 2,151,886 +0.47(+1.13%)
Dec 08, 2011 42.97 43.25 41.24 41.41 2,038,294 -1.76(-4.08%)
Dec 07, 2011 43.19 43.72 42.32 43.17 2,677,697 -0.15(-0.35%)
Dec 06, 2011 43.86 44.10 42.59 43.32 3,492,072 -0.71(-1.61%)
Dec 05, 2011 45.99 46.65 43.40 44.03 5,064,837 -1.57(-3.44%)
Dec 02, 2011 46.53 47.40 45.48 45.60 1,910,944 -0.32(-0.70%)
Dec 01, 2011 45.60 46.74 45.50 45.92 2,335,657 +0.12(+0.26%)
Nov 30, 2011 44.00 46.20 43.97 45.80 3,471,635 +3.54(+8.38%)
Nov 29, 2011 41.31 42.72 41.09 42.26 3,083,800 +1.07(+2.60%)
Nov 28, 2011 39.92 41.33 39.74 41.19 2,471,000 +2.65(+6.88%)
Nov 25, 2011 38.74 39.37 38.48 38.54 680,201 -0.31(-0.80%)
Nov 23, 2011 39.17 39.33 38.20 38.85 2,103,804 -1.14(-2.85%)
Nov 22, 2011 40.69 41.10 39.84 39.99 1,748,328 -0.79(-1.94%)
Nov 21, 2011 40.58 41.31 39.76 40.78 3,247,493 -0.09(-0.22%)
Nov 18, 2011 41.08 41.24 40.18 40.87 2,328,348 +0.27(+0.67%)
Nov 17, 2011 42.26 42.71 40.22 40.60 2,226,276 -1.81(-4.27%)
Nov 16, 2011 42.54 43.79 42.35 42.41 3,462,240 -0.52(-1.21%)
Nov 15, 2011 42.95 43.44 42.21 42.93 1,393,622 -0.21(-0.49%)
Nov 14, 2011 43.59 43.79 42.58 43.14 1,131,237 -0.87(-1.98%)
Nov 11, 2011 43.05 44.09 42.77 44.01 2,169,218 +1.58(+3.72%)
Nov 10, 2011 41.04 42.83 40.37 42.43 2,707,983 +2.21(+5.49%)
Nov 09, 2011 41.39 41.50 40.05 40.22 2,460,978 -2.61(-6.09%)
Nov 08, 2011 42.63 42.93 41.42 42.83 1,428,008 +0.67(+1.59%)
Nov 07, 2011 43.02 43.79 41.50 42.16 2,099,384 -0.76(-1.77%)
Nov 04, 2011 41.71 43.32 41.71 42.92 2,241,485 +0.61(+1.44%)
Nov 03, 2011 41.96 42.57 40.69 42.31 2,678,055 +1.22(+2.97%)
Nov 02, 2011 40.00 41.16 39.55 41.09 3,037,479 +2.34(+6.04%)
Nov 01, 2011 38.68 39.60 38.00 38.75 3,962,417 -1.51(-3.75%)
Oct 31, 2011 41.41 41.41 40.12 40.26 2,863,714 -1.74(-4.14%)
Oct 28, 2011 40.50 42.14 40.29 42.00 3,017,460 +1.28(+3.14%)
Oct 27, 2011 39.19 41.45 39.19 40.72 5,159,007 +2.58(+6.76%)
Oct 26, 2011 37.82 38.44 37.13 38.14 5,505,929 +0.95(+2.55%)
Oct 25, 2011 37.04 38.20 36.00 37.19 5,569,130 +0.04(+0.11%)
Oct 24, 2011 36.30 37.84 36.22 37.15 3,236,100 +0.42(+1.14%)
Oct 21, 2011 36.35 36.75 35.49 36.73 4,715,116 +0.92(+2.57%)
Oct 20, 2011 36.14 37.29 34.42 35.81 15,008,618 -6.24(-14.84%)
Oct 19, 2011 41.32 42.55 41.06 42.05 5,097,631 +0.91(+2.21%)
Oct 18, 2011 40.36 41.84 39.97 41.14 5,276,852 +0.63(+1.56%)
Oct 17, 2011 41.56 42.23 40.41 40.51 3,786,567 -1.17(-2.81%)
Oct 14, 2011 41.76 42.22 40.84 41.68 4,906,104 +0.88(+2.16%)
Oct 13, 2011 41.95 41.95 40.02 40.80 4,438,915 -1.62(-3.82%)
Oct 12, 2011 42.77 43.60 42.40 42.42 3,207,723 +0.08(+0.19%)
Oct 11, 2011 42.56 43.06 41.76 42.34 2,419,255 -0.79(-1.83%)
Oct 10, 2011 41.61 43.56 41.61 43.13 1,584,881 +2.48(+6.10%)
Oct 07, 2011 42.81 42.81 40.39 40.65 2,083,940 -1.70(-4.01%)
Oct 06, 2011 42.12 42.71 41.75 42.35 3,235,788 +1.09(+2.64%)
Oct 05, 2011 39.23 41.44 38.33 41.26 2,813,808 +2.11(+5.39%)
Oct 04, 2011 35.96 39.24 34.99 39.15 2,002,795 +2.14(+5.78%)
Oct 03, 2011 39.01 39.43 36.71 37.01 2,542,894 -2.68(-6.75%)
Sep 30, 2011 39.98 40.32 39.16 39.69 2,992,274 -1.13(-2.77%)
Sep 29, 2011 42.65 42.97 39.92 40.82 2,102,522 -0.52(-1.26%)
Sep 28, 2011 43.26 43.78 41.27 41.34 2,093,269 -2.06(-4.75%)
Sep 27, 2011 43.62 45.19 43.10 43.40 1,865,666 +1.17(+2.77%)
Sep 26, 2011 40.71 42.27 39.32 42.23 1,614,124 +1.91(+4.74%)
Sep 23, 2011 40.65 41.43 39.92 40.32 1,695,655 -0.47(-1.15%)
Sep 22, 2011 42.61 42.71 39.57 40.79 2,699,641 -3.51(-7.92%)
Sep 21, 2011 47.57 48.76 44.25 44.30 2,845,843 -3.32(-6.97%)
Sep 20, 2011 49.04 49.87 47.56 47.62 2,470,287 -0.89(-1.83%)
Sep 19, 2011 47.58 49.05 46.92 48.51 2,275,996 -0.45(-0.92%)
Sep 16, 2011 49.31 50.29 48.52 48.96 2,690,018 -0.01(-0.02%)
Sep 15, 2011 48.83 49.31 48.28 48.97 1,352,185 +0.79(+1.64%)
Sep 14, 2011 47.11 48.89 46.27 48.18 2,353,432 +1.37(+2.93%)
Sep 13, 2011 46.71 47.23 45.56 46.81 2,268,889 +0.51(+1.10%)
Sep 12, 2011 46.71 47.25 45.28 46.30 2,744,414 -1.30(-2.73%)
Sep 09, 2011 49.16 49.98 47.08 47.60 2,516,558 -2.38(-4.76%)
Sep 08, 2011 49.36 50.87 49.10 49.98 3,139,438 +0.12(+0.24%)
Sep 07, 2011 48.57 49.88 48.01 49.86 2,314,849 +2.78(+5.90%)
Sep 06, 2011 46.24 47.17 45.64 47.08 1,362,136 -0.91(-1.90%)
Sep 02, 2011 48.83 48.96 47.49 47.99 1,657,541 -2.16(-4.31%)
Sep 01, 2011 51.51 52.10 50.12 50.15 1,635,298 -0.90(-1.76%)
Aug 31, 2011 50.80 51.55 50.50 51.05 2,045,439 +0.68(+1.35%)
Aug 30, 2011 49.23 50.82 48.76 50.37 1,748,005 +0.92(+1.86%)
Aug 29, 2011 48.97 49.84 48.97 49.45 1,986,075 +1.35(+2.81%)
Aug 26, 2011 46.09 48.39 45.20 48.10 1,562,734 +1.53(+3.29%)
Aug 25, 2011 48.63 49.25 46.33 46.57 1,562,037 -1.76(-3.64%)
Aug 24, 2011 47.36 48.36 46.57 48.33 1,857,873 +0.80(+1.68%)
Aug 23, 2011 45.59 47.55 44.69 47.53 2,945,106 +1.98(+4.35%)
Aug 22, 2011 48.17 48.50 45.27 45.55 2,891,082 -1.19(-2.55%)
Aug 19, 2011 47.47 48.40 46.66 46.74 2,263,463 -1.73(-3.57%)
Aug 18, 2011 51.46 51.46 47.90 48.47 3,320,017 -4.93(-9.23%)
Aug 17, 2011 53.87 54.81 53.31 53.40 2,995,532 +0.22(+0.41%)
Aug 16, 2011 55.15 55.55 53.08 53.18 3,020,533 -3.02(-5.37%)
Aug 15, 2011 55.18 56.59 55.16 56.20 1,623,674 +1.70(+3.12%)
Aug 12, 2011 54.57 56.52 54.07 54.50 2,857,914 +0.80(+1.49%)
Aug 11, 2011 50.38 54.53 49.74 53.70 3,997,547 +4.12(+8.31%)
Aug 10, 2011 50.13 52.09 49.41 49.58 2,621,019 -2.56(-4.91%)
Aug 09, 2011 54.26 52.20 48.17 52.14 3,213,040 +2.83(+5.74%)
Aug 08, 2011 54.26 54.35 48.00 49.31 4,171,300 -6.23(-11.22%)
Aug 05, 2011 59.25 60.02 52.85 55.54 4,557,503 -2.83(-4.85%)
Aug 04, 2011 62.72 62.86 58.11 58.37 4,102,702 -5.65(-8.83%)
Aug 03, 2011 64.60 64.73 62.05 64.02 1,745,869 -0.51(-0.79%)
Aug 02, 2011 66.18 67.13 64.49 64.53 1,941,213 -2.38(-3.56%)
Aug 01, 2011 68.72 69.04 66.23 66.91 1,889,031 -0.51(-0.76%)
Jul 29, 2011 67.34 68.66 67.14 67.42 2,127,532 -0.62(-0.91%)
Jul 28, 2011 69.11 69.40 67.99 68.04 1,885,789 -1.02(-1.48%)
Jul 27, 2011 71.25 71.54 68.65 69.06 2,161,598 -2.94(-4.08%)
Jul 26, 2011 71.87 73.00 71.37 72.00 1,288,424 -0.04(-0.06%)
Jul 25, 2011 71.70 72.96 71.54 72.04 875,530 -0.87(-1.19%)
Jul 22, 2011 72.77 73.26 72.25 72.91 1,970,314 +0.06(+0.08%)
Jul 21, 2011 71.12 73.30 71.12 72.85 3,032,006 +1.25(+1.75%)
Jul 20, 2011 71.79 72.15 70.88 71.60 2,062,553 +0.27(+0.38%)
Jul 19, 2011 69.57 71.37 69.54 71.33 1,633,371 +2.31(+3.35%)
Jul 18, 2011 69.30 69.52 67.68 69.02 2,354,588 -0.76(-1.09%)
Jul 15, 2011 68.07 69.96 68.07 69.78 2,685,648 +2.88(+4.30%)
Jul 14, 2011 68.52 68.95 66.78 66.90 1,758,177 -1.18(-1.73%)
Jul 13, 2011 67.99 69.20 67.77 68.08 1,024,596 +0.49(+0.72%)
Jul 12, 2011 66.77 68.64 66.77 67.59 1,573,032 +0.54(+0.81%)
Jul 11, 2011 68.60 68.60 66.67 67.05 982,144 -2.79(-3.99%)
Jul 08, 2011 69.56 70.25 68.92 69.84 1,171,625 -0.60(-0.85%)
Jul 07, 2011 70.86 71.30 69.63 70.44 1,162,767 +0.56(+0.80%)
Jul 06, 2011 70.13 70.46 69.41 69.88 992,094 -0.44(-0.63%)
Jul 05, 2011 69.36 71.09 69.04 70.32 1,616,865 +1.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.