Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.03	36.34	35.48	36.00	3,676,059	-0.05(-0.14%)
Feb 28, 2012	36.14	36.49	35.60	36.05	3,214,986	-0.04(-0.11%)
Feb 27, 2012	36.53	36.73	36.02	36.09	4,117,156	-0.51(-1.39%)
Feb 24, 2012	36.75	36.91	36.15	36.60	4,882,397	-0.36(-0.97%)
Feb 23, 2012	36.87	37.27	36.40	36.96	3,503,610	+0.08(+0.22%)
Feb 22, 2012	38.65	39.40	36.78	36.88	11,521,231	-5.37(-12.71%)
Feb 21, 2012	42.33	42.47	41.89	42.25	2,282,157	+0.25(+0.60%)
Feb 17, 2012	41.90	42.33	41.35	42.00	2,992,118	+0.62(+1.50%)
Feb 16, 2012	39.98	41.41	39.36	41.38	3,773,462	+1.51(+3.79%)
Feb 15, 2012	39.70	40.30	39.39	39.87	3,116,440	+0.44(+1.12%)
Feb 14, 2012	38.03	39.61	38.00	39.43	2,787,385	+1.27(+3.33%)
Feb 13, 2012	38.64	38.84	37.61	38.16	1,010,764	-0.02(-0.05%)
Feb 10, 2012	37.79	38.25	37.47	38.18	1,933,307	-0.09(-0.24%)
Feb 09, 2012	38.40	38.42	37.46	38.27	1,445,385	+0.10(+0.26%)
Feb 08, 2012	38.36	38.74	37.68	38.17	1,719,497	-0.11(-0.29%)
Feb 07, 2012	38.16	38.62	36.89	38.28	3,735,883	-0.52(-1.34%)
Feb 06, 2012	37.94	38.99	37.94	38.80	1,875,497	+0.51(+1.33%)
Feb 03, 2012	38.07	38.38	37.60	38.29	1,121,060	+0.70(+1.86%)
Feb 02, 2012	37.48	37.96	37.20	37.59	1,733,632	+0.27(+0.72%)
Feb 01, 2012	38.15	38.37	37.17	37.32	1,775,824	-0.49(-1.30%)
Jan 31, 2012	39.01	39.07	37.45	37.81	2,264,998	-0.82(-2.12%)
Jan 30, 2012	39.25	39.26	38.43	38.63	1,783,626	-1.15(-2.89%)
Jan 27, 2012	39.23	40.00	39.15	39.78	1,966,983	+0.24(+0.61%)
Jan 26, 2012	41.51	41.75	39.16	39.54	2,353,146	-1.74(-4.22%)
Jan 25, 2012	39.94	41.41	39.26	41.28	2,369,463	+1.39(+3.48%)
Jan 24, 2012	39.70	39.94	39.37	39.89	2,392,001	-0.15(-0.37%)
Jan 23, 2012	39.18	40.61	39.01	40.04	2,699,257	+1.28(+3.30%)
Jan 20, 2012	39.22	39.30	38.09	38.76	2,260,252	-0.50(-1.27%)
Jan 19, 2012	39.57	39.77	39.14	39.26	1,742,694	-0.07(-0.18%)
Jan 18, 2012	38.27	39.39	37.80	39.33	2,027,370	+0.78(+2.02%)
Jan 17, 2012	38.16	38.73	37.66	38.55	2,291,473	+0.39(+1.02%)
Jan 13, 2012	37.90	38.20	37.73	38.16	1,871,771	-0.14(-0.37%)
Jan 12, 2012	38.25	38.71	37.92	38.30	1,460,641	+0.00(+0.00%)
Jan 11, 2012	39.23	39.37	37.89	38.30	2,081,834	-1.19(-3.01%)
Jan 10, 2012	39.60	39.97	39.37	39.49	2,036,618	+0.57(+1.46%)
Jan 09, 2012	38.23	38.99	38.14	38.92	1,823,353	+0.74(+1.94%)
Jan 06, 2012	38.96	39.11	38.03	38.18	1,517,019	-0.51(-1.32%)
Jan 05, 2012	38.98	39.49	38.36	38.69	2,605,059	-0.50(-1.28%)
Jan 04, 2012	39.02	39.59	38.65	39.19	1,660,103	+1.46(+3.87%)
Dec 30, 2011	37.95	38.64	37.72	37.73	1,356,146	-0.22(-0.58%)
Dec 29, 2011	37.19	38.05	37.15	37.95	1,835,370	+0.75(+2.02%)
Dec 28, 2011	37.77	37.99	36.74	37.20	2,336,550	-0.49(-1.30%)
Dec 27, 2011	37.65	37.79	36.94	37.69	1,772,731	+0.10(+0.27%)
Dec 23, 2011	38.24	38.33	37.33	37.59	1,123,854	+0.53(+1.43%)
Dec 21, 2011	37.68	37.90	36.50	37.06	3,371,516	-0.56(-1.49%)
Dec 20, 2011	36.93	37.76	36.84	37.62	1,818,424	+1.73(+4.82%)
Dec 19, 2011	37.15	37.24	35.79	35.89	2,124,919	-1.12(-3.03%)
Dec 16, 2011	37.35	37.69	36.23	37.01	2,932,941	+0.04(+0.11%)
Dec 15, 2011	38.32	38.33	36.52	36.97	2,126,275	-0.65(-1.73%)
Dec 14, 2011	38.46	38.78	37.52	37.62	3,075,093	-1.40(-3.59%)
Dec 13, 2011	40.76	41.13	38.64	39.02	1,967,025	-1.27(-3.15%)
Dec 12, 2011	40.86	40.97	39.69	40.29	1,740,797	-1.59(-3.80%)
Dec 09, 2011	41.47	42.08	40.86	41.88	2,151,886	+0.47(+1.13%)
Dec 08, 2011	42.97	43.25	41.24	41.41	2,038,294	-1.76(-4.08%)
Dec 07, 2011	43.19	43.72	42.32	43.17	2,677,697	-0.15(-0.35%)
Dec 06, 2011	43.86	44.10	42.59	43.32	3,492,072	-0.71(-1.61%)
Dec 05, 2011	45.99	46.65	43.40	44.03	5,064,837	-1.57(-3.44%)
Dec 02, 2011	46.53	47.40	45.48	45.60	1,910,944	-0.32(-0.70%)