Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.03	36.34	35.48	36.00	3,676,059	-0.05(-0.14%)
Feb 28, 2012	36.14	36.49	35.60	36.05	3,214,986	-0.04(-0.11%)
Feb 27, 2012	36.53	36.73	36.02	36.09	4,117,156	-0.51(-1.39%)
Feb 24, 2012	36.75	36.91	36.15	36.60	4,882,397	-0.36(-0.97%)
Feb 23, 2012	36.87	37.27	36.40	36.96	3,503,610	+0.08(+0.22%)
Feb 22, 2012	38.65	39.40	36.78	36.88	11,521,231	-5.37(-12.71%)
Feb 21, 2012	42.33	42.47	41.89	42.25	2,282,157	+0.25(+0.60%)
Feb 17, 2012	41.90	42.33	41.35	42.00	2,992,118	+0.62(+1.50%)
Feb 16, 2012	39.98	41.41	39.36	41.38	3,773,462	+1.51(+3.79%)
Feb 15, 2012	39.70	40.30	39.39	39.87	3,116,440	+0.44(+1.12%)
Feb 14, 2012	38.03	39.61	38.00	39.43	2,787,385	+1.27(+3.33%)
Feb 13, 2012	38.64	38.84	37.61	38.16	1,010,764	-0.02(-0.05%)
Feb 10, 2012	37.79	38.25	37.47	38.18	1,933,307	-0.09(-0.24%)
Feb 09, 2012	38.40	38.42	37.46	38.27	1,445,385	+0.10(+0.26%)
Feb 08, 2012	38.36	38.74	37.68	38.17	1,719,497	-0.11(-0.29%)
Feb 07, 2012	38.16	38.62	36.89	38.28	3,735,883	-0.52(-1.34%)
Feb 06, 2012	37.94	38.99	37.94	38.80	1,875,497	+0.51(+1.33%)
Feb 03, 2012	38.07	38.38	37.60	38.29	1,121,060	+0.70(+1.86%)
Feb 02, 2012	37.48	37.96	37.20	37.59	1,733,632	+0.27(+0.72%)