Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.70	26.81	25.64	26.78	1,905,354	+0.99(+3.84%)
Dec 28, 2012	26.12	26.29	25.77	25.79	1,249,340	-0.49(-1.86%)
Dec 27, 2012	26.26	26.42	25.84	26.28	1,233,603	+0.01(+0.04%)
Dec 26, 2012	26.72	27.01	26.22	26.27	874,006	-0.29(-1.09%)
Dec 24, 2012	26.80	27.02	26.41	26.56	534,609	-0.41(-1.52%)
Dec 21, 2012	26.76	26.98	26.54	26.97	2,349,203	-0.19(-0.70%)
Dec 20, 2012	26.93	27.17	26.72	27.16	1,629,122	+0.19(+0.70%)
Dec 19, 2012	27.22	27.30	26.64	26.97	1,379,752	-0.18(-0.66%)
Dec 18, 2012	26.51	27.44	26.45	27.15	1,468,086	+0.78(+2.96%)
Dec 17, 2012	25.90	26.64	25.80	26.37	2,332,298	+0.61(+2.37%)
Dec 14, 2012	25.89	25.97	25.49	25.76	1,673,106	-0.11(-0.43%)
Dec 13, 2012	26.46	26.55	25.80	25.87	1,067,824	-0.66(-2.49%)
Dec 12, 2012	26.73	26.98	26.39	26.53	1,748,602	-0.09(-0.34%)
Dec 11, 2012	26.11	26.98	26.00	26.62	3,192,064	+0.61(+2.35%)
Dec 10, 2012	25.73	26.07	25.32	26.01	2,634,861	+0.22(+0.85%)
Dec 07, 2012	25.13	25.85	25.08	25.79	2,720,563	+0.79(+3.16%)
Dec 06, 2012	25.00	25.13	24.48	25.00	1,501,713	-0.17(-0.68%)
Dec 05, 2012	24.35	25.30	24.35	25.17	1,922,536	+0.91(+3.75%)