Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	72.02	72.68	71.64	72.11	725,649	+0.09(+0.12%)
Dec 30, 2010	72.35	73.00	71.70	72.02	849,759	-0.46(-0.63%)
Dec 29, 2010	72.24	72.62	71.68	72.48	686,240	+0.49(+0.68%)
Dec 28, 2010	71.65	72.37	71.16	71.99	909,191	+0.53(+0.74%)
Dec 27, 2010	72.37	72.47	71.13	71.46	1,110,299	-1.47(-2.02%)
Dec 23, 2010	72.99	73.55	72.60	72.93	935,642	-0.07(-0.10%)
Dec 22, 2010	73.06	73.58	72.45	73.00	2,138,956	-0.04(-0.05%)
Dec 21, 2010	71.45	73.10	71.22	73.04	1,655,896	+1.83(+2.57%)
Dec 20, 2010	71.60	71.64	70.36	71.21	2,051,084	+0.20(+0.28%)
Dec 17, 2010	72.27	73.02	71.01	71.01	20,286,266	-0.67(-0.93%)
Dec 16, 2010	71.64	71.88	70.80	71.68	1,092,920	+0.15(+0.21%)
Dec 15, 2010	71.11	72.92	71.08	71.53	1,435,229	+0.41(+0.58%)
Dec 14, 2010	71.55	72.04	70.56	71.12	1,432,162	-0.34(-0.48%)
Dec 13, 2010	72.74	73.19	71.36	71.46	1,700,180	-0.91(-1.26%)
Dec 10, 2010	71.84	72.70	70.55	72.37	3,091,562	+2.33(+3.33%)
Dec 09, 2010	70.47	70.47	69.24	70.04	626,423	-0.03(-0.04%)
Dec 08, 2010	71.63	71.78	69.81	70.07	836,097	-1.41(-1.97%)
Dec 07, 2010	71.66	72.15	71.15	71.48	1,193,060	+0.61(+0.86%)
Dec 06, 2010	70.16	71.16	70.07	70.87	1,178,943	+0.74(+1.06%)
Dec 03, 2010	69.36	70.40	69.15	70.13	802,659	+0.41(+0.59%)
Dec 02, 2010	68.42	69.74	68.36	69.72	1,043,682	+1.27(+1.86%)
Dec 01, 2010	68.10	68.84	67.48	68.45	1,068,837	+1.67(+2.50%)
Nov 30, 2010	66.05	67.31	65.81	66.78	969,628	-0.17(-0.25%)
Nov 29, 2010	66.46	67.20	65.67	66.95	999,559	+0.16(+0.24%)
Nov 26, 2010	66.95	67.80	66.77	66.79	224,775	-0.81(-1.20%)
Nov 24, 2010	67.29	67.60	67.60	67.60	1,158,159	+0.71(+1.06%)
Nov 23, 2010	66.86	67.06	65.98	66.89	1,115,705	-1.12(-1.65%)
Nov 22, 2010	67.35	68.05	66.27	68.01	1,141,948	+0.20(+0.29%)
Nov 19, 2010	66.11	67.90	65.15	67.81	1,306,346	+1.60(+2.42%)
Nov 18, 2010	65.30	67.23	65.19	66.21	1,432,198	+1.99(+3.10%)
Nov 17, 2010	63.90	64.53	63.64	64.22	1,055,891	+0.32(+0.50%)
Nov 16, 2010	64.29	64.30	63.08	63.90	1,517,400	-1.48(-2.26%)
Nov 15, 2010	65.23	66.31	64.57	65.38	1,013,109	-0.42(-0.64%)
Nov 12, 2010	65.50	66.70	64.69	65.80	1,369,319	-0.50(-0.75%)
Nov 11, 2010	65.42	66.44	65.42	66.30	1,231,365	+0.07(+0.11%)
Nov 10, 2010	64.47	66.45	64.12	66.23	1,126,418	+1.81(+2.81%)
Nov 09, 2010	65.55	66.36	64.13	64.42	910,473	-0.68(-1.04%)
Nov 08, 2010	64.27	65.78	64.06	65.10	1,291,128	+0.51(+0.79%)
Nov 05, 2010	62.72	64.65	62.72	64.59	1,239,465	+0.83(+1.30%)
Nov 04, 2010	61.52	63.82	61.48	63.76	1,655,151	+2.93(+4.82%)
Nov 03, 2010	60.97	61.06	59.65	60.83	1,233,654	+0.10(+0.16%)
Nov 02, 2010	59.72	61.00	59.28	60.73	775,655	+1.67(+2.83%)
Nov 01, 2010	60.32	61.20	58.61	59.06	1,715,634	-0.56(-0.94%)
Oct 29, 2010	58.54	59.88	58.46	59.62	663,492	+0.75(+1.27%)
Oct 28, 2010	59.13	59.35	58.47	58.87	643,429	+0.13(+0.22%)
Oct 27, 2010	59.24	59.41	57.95	58.74	1,417,100	-1.25(-2.08%)
Oct 25, 2010	59.78	61.00	59.68	59.99	1,457,690	+0.88(+1.49%)
Oct 22, 2010	59.24	60.25	58.87	59.11	1,178,650	+0.20(+0.34%)
Oct 21, 2010	58.92	59.99	58.04	58.91	1,049,691	+0.06(+0.10%)
Oct 20, 2010	58.36	59.11	57.53	58.85	1,752,928	+0.84(+1.45%)
Oct 19, 2010	58.82	59.32	57.67	58.01	1,362,198	-1.76(-2.94%)
Oct 18, 2010	59.38	60.40	59.06	59.77	1,191,542	+0.10(+0.17%)
Oct 15, 2010	60.20	60.39	59.12	59.67	793,819	-0.08(-0.13%)
Oct 14, 2010	59.78	60.72	59.08	59.75	877,844	-0.09(-0.15%)
Oct 13, 2010	58.82	60.00	58.75	59.84	1,214,088	+1.42(+2.43%)
Oct 12, 2010	58.50	58.66	57.64	58.42	1,031,649	-0.45(-0.76%)
Oct 11, 2010	58.57	59.25	58.45	58.87	695,494	+0.38(+0.65%)
Oct 08, 2010	58.49	58.85	57.64	58.49	788,384	+0.80(+1.39%)
Oct 07, 2010	58.06	58.29	57.32	57.69	1,336,315	-0.02(-0.03%)
Oct 06, 2010	57.39	58.14	57.36	57.71	1,327,412	+0.19(+0.33%)
Oct 05, 2010	57.97	58.24	57.26	57.52	1,826,412	+0.52(+0.91%)
Oct 04, 2010	58.54	59.00	56.70	57.00	2,433,757	-1.64(-2.80%)