Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.54	59.88	58.46	59.62	663,492	+0.75(+1.27%)
Oct 28, 2010	59.13	59.35	58.47	58.87	643,429	+0.13(+0.22%)
Oct 27, 2010	59.24	59.41	57.95	58.74	1,417,100	-1.25(-2.08%)
Oct 25, 2010	59.78	61.00	59.68	59.99	1,457,690	+0.88(+1.49%)
Oct 22, 2010	59.24	60.25	58.87	59.11	1,178,650	+0.20(+0.34%)
Oct 21, 2010	58.92	59.99	58.04	58.91	1,049,691	+0.06(+0.10%)
Oct 20, 2010	58.36	59.11	57.53	58.85	1,752,928	+0.84(+1.45%)
Oct 19, 2010	58.82	59.32	57.67	58.01	1,362,198	-1.76(-2.94%)
Oct 18, 2010	59.38	60.40	59.06	59.77	1,191,542	+0.10(+0.17%)
Oct 15, 2010	60.20	60.39	59.12	59.67	793,819	-0.08(-0.13%)
Oct 14, 2010	59.78	60.72	59.08	59.75	877,844	-0.09(-0.15%)
Oct 13, 2010	58.82	60.00	58.75	59.84	1,214,088	+1.42(+2.43%)
Oct 12, 2010	58.50	58.66	57.64	58.42	1,031,649	-0.45(-0.76%)
Oct 11, 2010	58.57	59.25	58.45	58.87	695,494	+0.38(+0.65%)
Oct 08, 2010	58.49	58.85	57.64	58.49	788,384	+0.80(+1.39%)
Oct 07, 2010	58.06	58.29	57.32	57.69	1,336,315	-0.02(-0.03%)
Oct 06, 2010	57.39	58.14	57.36	57.71	1,327,412	+0.19(+0.33%)
Oct 05, 2010	57.97	58.24	57.26	57.52	1,826,412	+0.52(+0.91%)
Oct 04, 2010	58.54	59.00	56.70	57.00	2,433,757	-1.64(-2.80%)
Oct 01, 2010	58.64	59.02	57.82	58.64	1,922,185	+1.20(+2.08%)
Sep 30, 2010	57.44	57.99	56.90	57.44	15,100	+0.13(+0.23%)
Sep 29, 2010	56.57	57.66	56.02	57.31	1,635,845	+1.05(+1.87%)
Sep 28, 2010	55.70	56.33	54.21	56.26	1,693,548	+0.56(+1.01%)
Sep 27, 2010	55.19	56.75	55.02	55.70	1,820,069	+0.52(+0.94%)
Sep 24, 2010	54.40	55.48	54.07	55.18	1,623,912	+1.69(+3.16%)
Sep 23, 2010	53.49	53.77	52.48	53.49	1,158,129	+0.32(+0.60%)
Sep 22, 2010	53.57	54.44	53.05	53.17	666,508	-0.52(-0.97%)
Sep 21, 2010	53.82	54.07	53.20	53.69	1,106,995	-0.29(-0.54%)
Sep 20, 2010	53.12	54.07	52.70	53.98	1,030,201	+0.97(+1.83%)
Sep 17, 2010	53.01	53.63	52.77	53.01	1,160,700	+0.45(+0.86%)
Sep 15, 2010	52.68	52.84	52.29	52.56	1,373,112	-0.34(-0.64%)
Sep 14, 2010	52.67	53.48	52.21	52.90	1,632,831	+0.24(+0.46%)
Sep 13, 2010	52.08	52.88	51.79	52.66	1,587,479	+1.39(+2.71%)
Sep 10, 2010	50.87	51.76	50.66	51.27	1,455,190	+0.60(+1.18%)
Sep 09, 2010	51.47	51.55	50.38	50.67	1,850,350	+0.02(+0.04%)
Sep 08, 2010	50.34	51.20	50.34	50.65	655,429	+0.38(+0.76%)
Sep 07, 2010	50.76	50.78	50.03	50.27	142	-0.89(-1.74%)
Sep 03, 2010	50.82	51.33	50.27	51.16	1,060,876	+1.15(+2.30%)
Sep 02, 2010	49.22	50.08	48.82	50.01	102	+0.77(+1.56%)
Sep 01, 2010	49.13	49.76	48.78	49.24	1,390,152	+1.27(+2.65%)
Aug 31, 2010	47.83	48.66	47.57	47.97	2,900	-0.56(-1.15%)
Aug 30, 2010	47.66	49.60	47.61	48.53	1,998,999	+0.79(+1.65%)
Aug 27, 2010	47.79	47.96	46.11	47.74	696,535	+0.99(+2.12%)
Aug 26, 2010	47.33	47.68	46.50	46.75	1,080,112	-0.23(-0.49%)
Aug 25, 2010	47.73	47.82	46.15	46.98	2,774,490	-1.23(-2.55%)
Aug 24, 2010	48.50	49.05	47.67	48.21	178	-1.21(-2.45%)
Aug 23, 2010	49.78	50.13	49.34	49.42	1,050,158	-0.09(-0.18%)
Aug 20, 2010	50.56	50.61	48.98	49.51	1,837,827	-1.41(-2.77%)
Aug 19, 2010	51.43	51.70	50.51	50.92	178	-0.91(-1.76%)
Aug 18, 2010	52.35	52.44	51.35	51.83	100	-0.54(-1.03%)
Aug 17, 2010	51.18	52.94	50.93	52.37	1,644,559	+2.03(+4.03%)
Aug 16, 2010	50.15	50.49	49.70	50.34	1,925,468	-0.26(-0.51%)
Aug 13, 2010	50.60	52.26	50.56	50.60	1,613,546	-0.75(-1.46%)
Aug 12, 2010	51.34	52.14	51.04	51.35	1,958,789	-1.37(-2.60%)
Aug 11, 2010	54.04	54.47	52.25	52.72	142	-2.62(-4.73%)
Aug 10, 2010	54.72	55.58	54.45	55.34	1,326,517	-0.31(-0.56%)
Aug 09, 2010	55.84	55.88	54.24	55.65	1,625,843	+1.43(+2.64%)
Aug 06, 2010	54.22	54.83	53.01	54.22	1,283,044	-0.59(-1.08%)
Aug 05, 2010	54.33	55.36	54.27	54.81	891,680	-0.02(-0.04%)
Aug 04, 2010	54.87	55.43	54.19	54.83	1,142,523	+0.41(+0.75%)
Aug 03, 2010	54.70	55.45	54.30	54.42	1,557,990	-0.57(-1.04%)