Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.28	33.17	31.97	32.67	2,839,479	+0.43(+1.33%)
Jun 29, 2009	31.88	32.86	31.88	32.24	1,907,860	+0.56(+1.77%)
Jun 26, 2009	30.96	31.91	30.47	31.68	2,394,524	+0.61(+1.96%)
Jun 25, 2009	30.47	31.15	30.16	31.07	3,133,924	+0.48(+1.57%)
Jun 24, 2009	30.71	31.28	30.23	30.59	1,311,772	+0.20(+0.66%)
Jun 23, 2009	31.10	31.14	30.10	30.39	2,876,854	-0.30(-0.98%)
Jun 22, 2009	32.12	32.12	30.07	30.69	2,102,207	-2.20(-6.69%)
Jun 19, 2009	34.41	34.45	32.59	32.89	1,836,388	-0.93(-2.75%)
Jun 18, 2009	34.05	34.35	33.17	33.82	1,486,319	-0.13(-0.38%)
Jun 17, 2009	34.95	35.03	33.08	33.95	2,834,068	-1.23(-3.50%)
Jun 16, 2009	36.28	36.95	34.80	35.18	2,610,021	-0.85(-2.37%)
Jun 15, 2009	35.88	36.51	35.26	36.03	1,777,928	-0.62(-1.70%)
Jun 12, 2009	36.76	37.17	36.34	36.66	1,675,591	-0.74(-1.98%)
Jun 11, 2009	36.44	38.38	36.25	37.40	2,397,108	+1.22(+3.37%)
Jun 10, 2009	36.67	36.67	35.17	36.18	1,788,559	+0.48(+1.34%)
Jun 09, 2009	36.23	36.46	35.00	35.70	2,058,870	+0.02(+0.06%)
Jun 08, 2009	35.59	36.00	35.11	35.68	1,698,749	-0.50(-1.38%)
Jun 05, 2009	36.50	37.00	35.60	36.18	1,778,080	+0.13(+0.36%)
Jun 04, 2009	35.17	36.32	35.17	36.05	2,380,862	+1.47(+4.25%)
Jun 03, 2009	35.78	36.00	34.01	34.58	2,184,586	-1.76(-4.84%)
Jun 02, 2009	37.24	37.46	35.98	36.34	1,932,606	-1.32(-3.51%)