Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	61.03	61.76	59.53	60.76	1,949,430	-0.05(-0.08%)
Apr 29, 2008	64.11	64.11	60.43	60.81	2,239,159	-3.41(-5.31%)
Apr 28, 2008	65.27	65.75	64.03	64.22	1,667,453	-1.27(-1.94%)
Apr 25, 2008	63.64	65.52	62.65	65.49	2,409,296	+3.59(+5.80%)
Apr 24, 2008	63.50	63.95	60.70	61.90	1,845,713	-0.39(-0.63%)
Apr 23, 2008	63.47	63.50	61.62	62.29	1,823,378	-1.17(-1.84%)
Apr 22, 2008	63.37	65.00	63.05	63.46	1,492,927	-0.33(-0.52%)
Apr 21, 2008	63.86	64.32	62.45	63.79	1,801,786	-0.23(-0.36%)
Apr 18, 2008	62.08	64.46	61.03	64.02	1,842,811	+2.40(+3.89%)
Apr 17, 2008	62.30	63.15	60.81	61.62	1,763,528	-0.08(-0.13%)
Apr 16, 2008	59.07	62.06	59.00	61.70	1,996,692	+3.12(+5.33%)
Apr 15, 2008	58.37	59.01	57.61	58.58	1,388,744	+0.66(+1.14%)
Apr 14, 2008	56.35	58.32	56.35	57.92	1,351,868	+1.67(+2.97%)
Apr 11, 2008	56.60	57.18	56.15	56.25	691,100	-0.98(-1.71%)
Apr 10, 2008	57.10	57.51	56.22	57.23	884,266	+0.28(+0.49%)
Apr 09, 2008	57.50	58.36	56.81	56.95	1,307,104	-0.04(-0.07%)
Apr 08, 2008	55.80	57.86	55.66	56.99	1,633,657	+0.90(+1.60%)
Apr 07, 2008	55.13	56.55	55.13	56.09	1,446,351	+1.38(+2.52%)
Apr 04, 2008	54.09	55.39	54.04	54.71	847,903	+0.98(+1.82%)
Apr 03, 2008	53.66	54.99	53.34	53.73	1,308,889	-0.19(-0.35%)
Apr 02, 2008	54.00	54.37	53.31	53.92	1,714,573	+0.59(+1.11%)
Apr 01, 2008	53.34	53.45	51.88	53.33	1,232,268	+0.48(+0.91%)
Mar 31, 2008	52.31	53.33	51.66	52.85	850,921	+0.81(+1.56%)
Mar 28, 2008	52.41	53.60	51.74	52.04	1,283,154	-0.56(-1.06%)
Mar 27, 2008	54.40	54.66	52.54	52.60	1,523,778	-1.28(-2.38%)
Mar 26, 2008	52.33	54.06	52.33	53.88	1,214,086	+1.43(+2.73%)
Mar 25, 2008	51.51	52.94	51.19	52.45	1,300,504	+1.73(+3.41%)
Mar 24, 2008	50.31	51.76	49.78	50.72	952,241	+0.48(+0.96%)
Mar 21, 2008	50.25	51.02	48.97	50.24	2,381,592	+0.00(+0.00%)
Mar 20, 2008	50.25	51.02	48.97	50.24	2,381,592	-0.45(-0.89%)
Mar 19, 2008	54.39	54.62	50.61	50.69	1,991,159	-3.96(-7.25%)
Mar 18, 2008	53.81	54.98	53.39	54.65	1,408,149	+1.84(+3.48%)
Mar 17, 2008	54.80	55.30	51.86	52.81	1,971,433	-3.34(-5.95%)
Mar 14, 2008	56.60	57.25	55.41	56.15	1,576,863	-0.53(-0.94%)
Mar 13, 2008	54.08	56.99	53.68	56.68	1,566,309	+2.03(+3.71%)
Mar 12, 2008	55.36	56.38	54.09	54.65	1,220,808	-1.02(-1.83%)
Mar 11, 2008	54.65	55.85	53.80	55.67	1,001,336	+2.15(+4.02%)
Mar 10, 2008	54.77	54.77	53.02	53.52	1,106,716	-1.09(-2.00%)
Mar 07, 2008	55.23	56.28	53.71	54.61	1,262,507	-0.95(-1.71%)
Mar 06, 2008	56.93	57.13	55.52	55.56	1,791,702	-1.66(-2.90%)
Mar 05, 2008	55.56	57.25	55.22	57.22	2,098,679	+2.42(+4.42%)
Mar 04, 2008	55.30	56.23	53.85	54.80	1,888,516	-1.15(-2.06%)
Mar 03, 2008	55.27	56.81	55.07	55.95	1,682,449	+0.57(+1.03%)
Feb 29, 2008	56.89	57.75	54.93	55.38	2,416,297	-1.32(-2.33%)
Feb 28, 2008	53.80	56.85	53.26	56.70	3,658,850	+3.28(+6.14%)
Feb 27, 2008	53.99	54.73	52.96	53.42	1,534,372	-1.00(-1.84%)
Feb 26, 2008	53.30	54.58	52.78	54.42	2,639,466	+1.22(+2.29%)
Feb 25, 2008	50.63	53.33	50.44	53.20	2,006,350	+2.85(+5.66%)
Feb 22, 2008	50.29	50.46	48.90	50.35	1,618,316	+0.41(+0.82%)
Feb 21, 2008	51.68	51.68	49.67	49.94	1,167,600	-1.71(-3.31%)
Feb 20, 2008	49.34	51.81	48.81	51.65	2,702,823	+1.39(+2.77%)
Feb 19, 2008	49.55	51.04	49.55	50.26	2,341,669	+1.45(+2.97%)
Feb 18, 2008	49.07	49.14	47.99	48.81	0	+0.00(+0.00%)
Feb 15, 2008	49.07	49.14	47.99	48.81	1,474,003	-0.40(-0.81%)
Feb 14, 2008	50.37	51.32	49.06	49.21	2,674,250	-1.32(-2.61%)
Feb 13, 2008	50.33	51.21	49.80	50.53	2,423,380	-0.19(-0.37%)
Feb 12, 2008	51.92	54.80	50.03	50.72	3,160,035	-1.98(-3.76%)
Feb 11, 2008	50.17	53.25	50.05	52.70	2,793,959	+2.93(+5.89%)
Feb 08, 2008	48.00	50.00	48.00	49.77	1,091,350	+1.41(+2.92%)
Feb 07, 2008	48.87	49.14	47.75	48.36	2,384,999	-0.69(-1.41%)
Feb 06, 2008	49.80	50.24	48.95	49.05	1,161,403	-0.40(-0.81%)
Feb 05, 2008	51.05	51.09	49.38	49.45	1,380,418	-2.24(-4.33%)
Feb 04, 2008	50.86	52.19	50.58	51.69	744,464	+0.45(+0.88%)