Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.66	23.30	22.09	22.58	1,514,457	-0.55(-2.38%)
Nov 26, 2008	19.52	23.62	18.96	23.13	3,653,103	+3.42(+17.35%)
Nov 25, 2008	19.60	19.96	18.47	19.71	2,692,516	+0.28(+1.44%)
Nov 24, 2008	18.39	19.94	18.39	19.43	2,442,042	+1.61(+9.03%)
Nov 21, 2008	16.21	18.96	15.90	17.82	2,420,003	+2.20(+14.08%)
Nov 20, 2008	18.27	18.55	15.54	15.62	3,110,752	-3.43(-18.01%)
Nov 19, 2008	20.04	20.49	18.84	19.05	2,459,384	-1.03(-5.13%)
Nov 18, 2008	19.77	20.21	18.90	20.08	2,132,238	+0.30(+1.52%)
Nov 17, 2008	19.78	20.40	19.04	19.78	1,982,143	-0.11(-0.55%)
Nov 14, 2008	19.75	21.04	19.51	19.89	0	-0.79(-3.82%)
Nov 13, 2008	19.16	20.73	17.44	20.68	3,077,498	+1.73(+9.13%)
Nov 12, 2008	20.76	20.95	18.86	18.95	2,186,222	-2.50(-11.66%)
Nov 11, 2008	22.00	22.15	20.71	21.45	1,651,201	-1.18(-5.21%)
Nov 10, 2008	23.45	24.33	22.07	22.63	1,592,072	+0.07(+0.31%)
Nov 07, 2008	21.90	22.93	21.61	22.56	0	+0.85(+3.92%)
Nov 06, 2008	23.87	23.98	21.17	21.71	3,118,593	-2.56(-10.55%)
Nov 05, 2008	23.34	25.04	23.17	24.27	2,995,571	-0.13(-0.53%)
Nov 04, 2008	23.34	24.64	22.91	24.40	2,470,703	+1.99(+8.88%)
Nov 03, 2008	22.46	23.20	21.88	22.41	2,171,814	-0.57(-2.48%)
Oct 31, 2008	22.13	24.66	20.97	22.98	0	+0.54(+2.41%)
Oct 30, 2008	21.00	22.49	20.59	22.44	2,796,572	+2.06(+10.11%)
Oct 29, 2008	20.59	22.11	20.38	20.38	3,912,743	+0.12(+0.59%)
Oct 28, 2008	19.39	20.30	18.16	20.26	2,075,351	+1.71(+9.22%)
Oct 27, 2008	19.70	20.27	18.51	18.55	2,018,535	-1.55(-7.71%)
Oct 24, 2008	18.07	20.44	17.78	20.10	0	-0.68(-3.27%)
Oct 23, 2008	20.61	21.67	19.10	20.78	3,504,641	+1.01(+5.11%)
Oct 22, 2008	22.00	22.00	18.76	19.77	3,502,082	-2.41(-10.87%)
Oct 21, 2008	22.64	23.60	21.85	22.18	2,153,305	-1.55(-6.53%)
Oct 20, 2008	21.27	23.82	21.26	23.73	2,247,910	+3.22(+15.70%)
Oct 17, 2008	19.77	22.43	19.26	20.51	0	+0.16(+0.79%)
Oct 16, 2008	19.44	20.55	18.09	20.35	3,131,268	+1.14(+5.93%)
Oct 15, 2008	21.96	22.54	18.90	19.21	2,906,418	-4.31(-18.32%)
Oct 14, 2008	23.99	25.75	22.73	23.52	3,489,952	+0.52(+2.26%)
Oct 13, 2008	20.92	23.48	20.87	23.00	2,591,100	+3.53(+18.13%)
Oct 10, 2008	19.22	21.39	17.33	19.47	0	-1.70(-8.03%)
Oct 09, 2008	23.66	24.12	20.90	21.17	3,057,410	-1.78(-7.76%)
Oct 08, 2008	22.25	24.42	21.00	22.95	5,298,809	-0.05(-0.22%)
Oct 07, 2008	25.26	25.75	22.50	23.00	2,982,677	-1.75(-7.07%)
Oct 06, 2008	26.40	26.40	22.30	24.75	3,108,910	-2.73(-9.93%)
Oct 03, 2008	27.32	29.48	26.74	27.48	0	+0.30(+1.10%)
Oct 02, 2008	29.40	29.74	26.96	27.18	3,609,563	-3.04(-10.06%)
Oct 01, 2008	31.08	31.28	29.27	30.22	3,915,789	-1.77(-5.53%)
Sep 30, 2008	30.74	32.08	30.25	31.99	2,222,197	+2.05(+6.85%)
Sep 29, 2008	32.94	32.94	28.00	29.94	3,105,744	-4.59(-13.29%)
Sep 26, 2008	34.40	35.11	33.31	34.53	0	-1.30(-3.63%)
Sep 25, 2008	36.60	37.12	35.33	35.83	3,028,994	-0.77(-2.10%)
Sep 24, 2008	39.41	39.88	36.41	36.60	3,014,019	-2.58(-6.58%)
Sep 23, 2008	40.32	41.81	39.06	39.18	2,664,013	-1.42(-3.50%)
Sep 22, 2008	40.84	42.10	39.56	40.60	2,335,351	+0.03(+0.07%)
Sep 19, 2008	39.50	49.50	37.03	40.57	0	+3.52(+9.50%)
Sep 18, 2008	35.99	37.89	34.59	37.05	3,236,637	+2.01(+5.74%)
Sep 17, 2008	35.20	36.52	33.52	35.04	3,669,562	-0.40(-1.13%)
Sep 16, 2008	32.77	35.44	31.00	35.44	3,282,616	+1.58(+4.67%)
Sep 15, 2008	34.51	35.44	33.32	33.86	3,611,152	-3.47(-9.30%)
Sep 12, 2008	36.00	37.71	35.59	37.33	0	+1.78(+5.01%)
Sep 11, 2008	36.50	36.53	34.86	35.55	5,063,441	-1.11(-3.03%)
Sep 10, 2008	36.38	37.37	35.69	36.66	4,861,452	+1.47(+4.18%)
Sep 09, 2008	38.95	38.95	35.05	35.19	6,051,498	-5.52(-13.56%)
Sep 08, 2008	43.00	43.23	40.45	40.71	3,339,427	-1.34(-3.19%)
Sep 05, 2008	40.25	42.09	39.15	42.05	0	+1.65(+4.08%)
Sep 04, 2008	38.88	41.04	38.62	40.40	4,855,903	+1.51(+3.88%)
Sep 03, 2008	40.44	41.16	38.12	38.89	4,683,209	-1.55(-3.83%)