Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.94	43.73	42.35	43.18	1,565,200	+0.27(+0.63%)
Feb 27, 2007	43.35	44.13	42.61	42.91	1,705,100	-1.29(-2.92%)
Feb 26, 2007	42.69	44.59	42.69	44.20	1,838,674	+1.51(+3.54%)
Feb 23, 2007	43.10	43.54	42.59	42.69	1,385,200	-0.28(-0.65%)
Feb 22, 2007	42.49	43.28	42.17	42.97	2,229,400	+1.02(+2.43%)
Feb 21, 2007	41.28	42.03	40.76	41.95	1,483,200	+0.71(+1.72%)
Feb 20, 2007	40.86	41.31	40.66	41.24	919,000	-0.45(-1.08%)
Feb 16, 2007	41.32	42.01	41.32	41.69	850,000	+0.37(+0.90%)
Feb 15, 2007	42.52	42.52	40.87	41.32	1,175,100	-0.38(-0.91%)
Feb 14, 2007	40.95	41.99	40.90	41.70	2,009,324	+0.70(+1.71%)
Feb 13, 2007	40.64	41.12	40.53	41.00	957,827	+0.61(+1.51%)
Feb 12, 2007	41.04	41.29	39.83	40.39	1,706,911	-1.34(-3.21%)
Feb 09, 2007	41.35	42.36	41.09	41.73	2,666,800	+0.88(+2.15%)
Feb 08, 2007	41.89	41.95	40.16	40.85	4,750,100	-1.85(-4.33%)
Feb 07, 2007	42.90	43.35	42.10	42.70	976,000	-0.36(-0.84%)
Feb 06, 2007	43.41	43.50	42.25	43.06	1,138,400	+0.03(+0.07%)
Feb 05, 2007	43.75	44.06	42.79	43.03	1,015,100	-0.43(-0.99%)
Feb 02, 2007	43.68	44.00	42.99	43.46	1,390,100	-0.17(-0.39%)
Feb 01, 2007	43.09	43.63	42.17	43.63	1,778,600	+0.82(+1.92%)
Jan 31, 2007	42.26	43.69	42.05	42.81	2,351,400	+0.65(+1.54%)
Jan 30, 2007	41.36	42.36	41.33	42.16	1,940,600	+1.06(+2.58%)
Jan 29, 2007	41.88	42.08	40.92	41.10	1,724,800	-0.62(-1.49%)
Jan 26, 2007	41.29	42.04	41.19	41.72	1,356,300	+0.63(+1.53%)
Jan 25, 2007	41.86	41.98	40.90	41.09	963,400	-0.78(-1.86%)
Jan 24, 2007	42.05	42.19	41.20	41.87	1,806,800	-0.26(-0.62%)
Jan 23, 2007	41.49	42.65	41.47	42.13	1,891,500	+1.11(+2.71%)
Jan 22, 2007	41.20	41.36	40.33	41.02	1,793,600	+0.19(+0.47%)
Jan 19, 2007	40.31	40.97	39.30	40.83	4,422,900	+0.44(+1.09%)
Jan 18, 2007	41.45	41.99	40.32	40.39	2,010,400	-1.06(-2.56%)
Jan 17, 2007	41.25	41.64	40.80	41.45	2,396,200	-0.02(-0.05%)
Jan 16, 2007	42.30	42.71	41.28	41.47	1,077,200	-0.83(-1.96%)
Jan 12, 2007	41.02	42.51	41.01	42.30	1,250,000	+1.40(+3.42%)
Jan 11, 2007	41.15	42.00	40.76	40.90	2,581,500	-0.40(-0.97%)
Jan 10, 2007	41.04	41.40	40.71	41.30	1,734,300	+0.06(+0.15%)
Jan 09, 2007	41.40	41.95	40.78	41.24	2,170,300	-0.88(-2.09%)
Jan 08, 2007	41.72	42.42	41.38	42.12	2,464,200	+1.12(+2.73%)
Jan 05, 2007	40.44	41.10	39.85	41.00	3,722,100	+0.57(+1.41%)
Jan 04, 2007	41.80	42.05	40.22	40.43	4,407,000	-1.86(-4.40%)
Jan 03, 2007	45.35	45.36	41.86	42.29	4,455,400	-3.66(-7.97%)
Dec 29, 2006	46.73	46.73	45.74	45.95	1,017,500	-0.78(-1.67%)
Dec 28, 2006	46.70	47.21	46.63	46.73	646,500	-0.12(-0.26%)
Dec 27, 2006	46.25	46.90	45.84	46.85	941,800	+0.60(+1.30%)
Dec 26, 2006	46.80	47.29	45.91	46.25	1,162,100	-0.72(-1.53%)
Dec 22, 2006	47.18	47.39	46.63	46.97	658,600	-0.10(-0.21%)
Dec 21, 2006	47.70	47.87	46.82	47.07	886,400	-0.26(-0.55%)
Dec 20, 2006	48.22	48.48	47.25	47.33	1,078,400	-0.99(-2.05%)
Dec 19, 2006	47.00	48.36	46.50	48.32	2,481,400	+1.27(+2.70%)
Dec 18, 2006	48.97	49.23	46.93	47.05	2,179,000	-0.90(-1.88%)
Dec 15, 2006	48.50	48.55	47.91	47.95	1,105,900	-0.58(-1.20%)
Dec 14, 2006	48.00	48.96	47.63	48.53	1,444,600	+0.67(+1.40%)
Dec 13, 2006	47.11	48.12	47.04	47.86	1,481,300	+0.80(+1.70%)
Dec 12, 2006	46.70	47.32	46.50	47.06	1,617,100	+0.26(+0.56%)
Dec 11, 2006	46.35	47.44	46.29	46.80	1,232,200	-0.19(-0.40%)
Dec 08, 2006	47.51	47.56	46.80	46.99	1,456,100	-0.08(-0.17%)
Dec 07, 2006	47.80	47.97	46.89	47.07	2,140,300	-0.87(-1.81%)
Dec 06, 2006	48.03	48.92	47.81	47.94	1,173,500	-0.08(-0.17%)
Dec 05, 2006	48.42	49.01	47.76	48.02	1,637,700	-0.17(-0.35%)
Dec 04, 2006	49.06	49.70	47.67	48.19	1,752,600	-1.46(-2.94%)