Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.90	48.45	47.60	48.16	905,800	+0.36(+0.75%)
Sep 27, 2007	47.34	48.14	47.00	47.80	750,800	+0.88(+1.88%)
Sep 26, 2007	47.05	47.57	46.30	46.92	702,600	+0.13(+0.28%)
Sep 25, 2007	46.66	46.97	46.35	46.79	1,365,400	-0.28(-0.59%)
Sep 24, 2007	47.84	48.05	46.92	47.07	1,573,600	-0.98(-2.04%)
Sep 21, 2007	48.40	48.98	47.90	48.05	811,800	+0.15(+0.31%)
Sep 20, 2007	48.32	48.65	47.85	47.90	746,100	-0.42(-0.87%)
Sep 19, 2007	47.98	49.47	47.98	48.32	1,642,400	+0.52(+1.09%)
Sep 18, 2007	46.68	47.89	46.39	47.80	983,500	+1.12(+2.40%)
Sep 17, 2007	46.31	47.46	46.08	46.68	1,478,000	+0.16(+0.34%)
Sep 14, 2007	45.36	46.80	44.92	46.52	804,500	+1.12(+2.47%)
Sep 13, 2007	45.68	45.84	45.12	45.40	1,146,700	-0.24(-0.53%)
Sep 12, 2007	45.28	46.20	44.66	45.64	1,497,900	-0.44(-0.95%)
Sep 11, 2007	45.44	46.13	44.80	46.08	788,700	+0.75(+1.65%)
Sep 10, 2007	45.71	46.08	44.34	45.33	747,000	-0.36(-0.79%)
Sep 07, 2007	46.12	46.58	45.03	45.69	1,303,500	-1.31(-2.79%)
Sep 06, 2007	45.97	47.41	46.02	47.00	1,835,007	+1.03(+2.24%)
Sep 05, 2007	44.65	46.13	44.59	45.97	2,257,100	+0.94(+2.09%)