Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	51.91	53.90	51.59	53.84	1,504,750	+2.38(+4.62%)
Oct 30, 2007	53.06	53.21	51.03	51.46	1,389,500	-2.02(-3.78%)
Oct 29, 2007	53.96	55.00	53.29	53.48	1,517,600	-0.14(-0.26%)
Oct 26, 2007	52.13	53.67	51.85	53.62	1,660,400	+2.02(+3.91%)
Oct 25, 2007	52.51	53.00	50.57	51.60	2,380,900	-0.67(-1.28%)
Oct 24, 2007	49.27	52.45	49.19	52.27	2,068,732	+1.99(+3.96%)
Oct 23, 2007	50.27	50.67	49.43	50.28	541,200	+0.32(+0.64%)
Oct 22, 2007	49.62	50.17	49.25	49.96	893,800	-0.44(-0.87%)
Oct 19, 2007	52.23	52.23	50.40	50.40	1,270,100	-2.04(-3.89%)
Oct 18, 2007	52.63	52.63	51.84	52.44	853,300	-0.22(-0.42%)
Oct 17, 2007	52.63	53.00	51.84	52.66	1,015,500	+0.14(+0.27%)
Oct 16, 2007	52.35	53.22	52.31	52.52	1,154,700	+0.03(+0.06%)
Oct 15, 2007	52.24	52.98	51.65	52.49	1,269,500	+0.96(+1.86%)
Oct 12, 2007	51.83	52.02	51.06	51.53	745,600	+0.08(+0.16%)
Oct 11, 2007	51.66	53.06	50.73	51.45	1,536,100	-0.21(-0.41%)
Oct 10, 2007	50.70	51.76	50.50	51.66	1,257,500	+0.81(+1.59%)
Oct 09, 2007	49.44	51.00	49.33	50.85	1,222,600	+1.68(+3.42%)
Oct 08, 2007	49.21	50.02	48.63	49.17	1,027,700	-0.61(-1.23%)
Oct 05, 2007	49.29	50.12	48.97	49.78	1,038,100	+0.64(+1.30%)
Oct 04, 2007	48.74	49.46	48.05	49.14	1,093,600	+0.66(+1.36%)
Oct 03, 2007	48.78	49.06	48.19	48.48	792,400	-0.59(-1.20%)
Oct 02, 2007	47.68	49.23	47.68	49.07	1,232,300	+1.17(+2.44%)