Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.73	46.73	45.74	45.95	1,017,500	-0.78(-1.67%)
Dec 28, 2006	46.70	47.21	46.63	46.73	646,500	-0.12(-0.26%)
Dec 27, 2006	46.25	46.90	45.84	46.85	941,800	+0.60(+1.30%)
Dec 26, 2006	46.80	47.29	45.91	46.25	1,162,100	-0.72(-1.53%)
Dec 22, 2006	47.18	47.39	46.63	46.97	658,600	-0.10(-0.21%)
Dec 21, 2006	47.70	47.87	46.82	47.07	886,400	-0.26(-0.55%)
Dec 20, 2006	48.22	48.48	47.25	47.33	1,078,400	-0.99(-2.05%)
Dec 19, 2006	47.00	48.36	46.50	48.32	2,481,400	+1.27(+2.70%)
Dec 18, 2006	48.97	49.23	46.93	47.05	2,179,000	-0.90(-1.88%)
Dec 15, 2006	48.50	48.55	47.91	47.95	1,105,900	-0.58(-1.20%)
Dec 14, 2006	48.00	48.96	47.63	48.53	1,444,600	+0.67(+1.40%)
Dec 13, 2006	47.11	48.12	47.04	47.86	1,481,300	+0.80(+1.70%)
Dec 12, 2006	46.70	47.32	46.50	47.06	1,617,100	+0.26(+0.56%)
Dec 11, 2006	46.35	47.44	46.29	46.80	1,232,200	-0.19(-0.40%)
Dec 08, 2006	47.51	47.56	46.80	46.99	1,456,100	-0.08(-0.17%)
Dec 07, 2006	47.80	47.97	46.89	47.07	2,140,300	-0.87(-1.81%)
Dec 06, 2006	48.03	48.92	47.81	47.94	1,173,500	-0.08(-0.17%)
Dec 05, 2006	48.42	49.01	47.76	48.02	1,637,700	-0.17(-0.35%)
Dec 04, 2006	49.06	49.70	47.67	48.19	1,752,600	-1.46(-2.94%)
Dec 01, 2006	48.71	49.71	48.50	49.65	2,127,500	-0.12(-0.24%)
Nov 30, 2006	49.70	50.16	48.94	49.77	2,582,000	+0.07(+0.14%)
Nov 29, 2006	48.09	49.74	47.90	49.70	1,766,100	+1.86(+3.89%)
Nov 28, 2006	46.94	48.04	46.94	47.84	1,885,800	+1.01(+2.16%)
Nov 27, 2006	46.96	47.24	46.73	46.83	1,117,300	-0.02(-0.04%)
Nov 24, 2006	47.32	47.68	46.64	46.85	507,300	-0.44(-0.93%)
Nov 22, 2006	47.07	47.29	46.09	47.29	1,273,900	+0.37(+0.79%)
Nov 21, 2006	47.01	47.78	46.82	46.92	1,799,700	+0.35(+0.75%)
Nov 20, 2006	46.30	47.16	45.78	46.57	2,117,000	+0.16(+0.34%)
Nov 17, 2006	44.00	47.43	44.00	46.41	3,717,400	+2.77(+6.35%)
Nov 16, 2006	44.87	45.02	43.20	43.64	1,986,000	-0.91(-2.04%)
Nov 15, 2006	43.25	45.20	43.00	44.55	2,093,200	+1.40(+3.24%)
Nov 14, 2006	43.00	43.30	42.34	43.15	1,252,700	+0.24(+0.56%)
Nov 13, 2006	42.10	43.00	41.63	42.91	1,139,200	+0.34(+0.80%)
Nov 10, 2006	43.23	43.24	42.29	42.57	850,200	-0.69(-1.60%)
Nov 09, 2006	42.77	43.82	42.62	43.26	1,098,900	+0.73(+1.72%)
Nov 08, 2006	41.44	42.93	41.38	42.53	925,700	+0.89(+2.14%)
Nov 07, 2006	42.19	42.19	41.21	41.64	1,331,600	-0.45(-1.07%)
Nov 06, 2006	42.22	42.44	41.76	42.09	1,049,300	-0.13(-0.31%)
Nov 03, 2006	40.90	42.34	40.90	42.22	1,069,100	+1.69(+4.17%)
Nov 02, 2006	40.22	41.21	39.65	40.53	1,440,500	+0.08(+0.20%)
Nov 01, 2006	41.04	41.43	40.04	40.45	1,416,900	-0.34(-0.83%)
Oct 31, 2006	39.84	40.81	39.67	40.79	1,671,900	+0.95(+2.38%)
Oct 30, 2006	40.00	40.46	39.72	39.84	1,446,400	-0.90(-2.21%)
Oct 27, 2006	41.99	42.18	40.42	40.74	1,777,000	-1.25(-2.98%)
Oct 26, 2006	43.15	43.15	41.11	41.99	2,974,000	+0.16(+0.38%)
Oct 25, 2006	40.95	42.07	40.21	41.83	1,586,600	+1.28(+3.16%)
Oct 24, 2006	39.40	40.70	39.34	40.55	1,201,100	+0.91(+2.30%)
Oct 23, 2006	38.85	39.94	38.84	39.64	1,446,800	+0.79(+2.03%)
Oct 20, 2006	39.34	39.60	38.69	38.85	1,357,300	-0.56(-1.42%)
Oct 19, 2006	38.53	39.55	38.48	39.41	1,603,800	+1.10(+2.87%)
Oct 18, 2006	38.99	39.18	37.97	38.31	2,723,000	-1.37(-3.45%)
Oct 17, 2006	40.66	40.81	39.27	39.68	1,161,600	-1.19(-2.91%)
Oct 16, 2006	39.30	40.94	39.30	40.87	1,125,000	+1.57(+3.99%)
Oct 13, 2006	38.55	39.40	38.49	39.30	1,145,900	+0.95(+2.48%)
Oct 12, 2006	37.63	38.53	37.63	38.35	828,500	+0.74(+1.97%)
Oct 11, 2006	38.35	38.61	37.50	37.61	1,190,600	-1.09(-2.82%)
Oct 10, 2006	37.29	38.73	37.25	38.70	1,895,900	+1.41(+3.78%)
Oct 09, 2006	38.15	38.63	37.14	37.29	1,665,700	+0.02(+0.05%)
Oct 06, 2006	36.99	37.43	36.45	37.27	1,655,100	+0.29(+0.78%)
Oct 05, 2006	37.25	37.88	36.59	36.98	1,685,700	+0.51(+1.40%)
Oct 04, 2006	36.13	36.70	34.90	36.47	2,308,500	+0.22(+0.61%)
Oct 03, 2006	37.00	37.01	36.03	36.25	1,943,300	-1.05(-2.82%)