Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 27.26 27.88 27.26 27.87 701,800 +0.72(+2.65%)
Jun 29, 2004 27.25 27.25 27.08 27.15 699,000 -0.10(-0.35%)
Jun 28, 2004 27.63 27.64 27.14 27.25 595,700 -0.38(-1.38%)
Jun 25, 2004 27.56 27.81 27.48 27.62 771,000 +0.08(+0.27%)
Jun 24, 2004 28.14 28.36 27.48 27.55 448,000 -0.47(-1.68%)
Jun 23, 2004 27.66 28.08 27.52 28.02 536,800 +0.43(+1.54%)
Jun 22, 2004 27.02 27.59 26.94 27.59 489,400 +0.57(+2.13%)
Jun 21, 2004 27.07 27.12 26.84 27.02 463,900 +0.07(+0.28%)
Jun 18, 2004 26.70 27.04 26.70 26.95 320,000 +0.03(+0.11%)
Jun 17, 2004 26.70 26.96 26.39 26.92 949,800 +0.21(+0.81%)
Jun 16, 2004 26.49 26.89 26.49 26.70 820,400 +0.06(+0.21%)
Jun 15, 2004 26.10 26.84 26.05 26.64 868,300 +0.64(+2.48%)
Jun 14, 2004 26.27 26.40 26.00 26.00 630,100 -0.27(-1.03%)
Jun 10, 2004 25.90 26.33 25.90 26.27 426,700 +0.39(+1.53%)
Jun 09, 2004 25.76 25.97 25.55 25.88 621,700 +0.14(+0.54%)
Jun 08, 2004 25.71 26.10 25.71 25.74 435,400 +0.01(+0.04%)
Jun 07, 2004 25.34 25.80 25.23 25.73 317,600 +0.51(+2.00%)
Jun 04, 2004 25.28 25.35 24.90 25.22 308,300 +0.04(+0.16%)
Jun 03, 2004 25.73 26.26 25.14 25.18 738,200 -0.48(-1.85%)
Jun 02, 2004 25.64 25.74 25.51 25.66 487,000 +0.08(+0.31%)
Jun 01, 2004 25.00 25.78 25.00 25.58 636,000 +0.70(+2.81%)
May 28, 2004 24.76 25.09 24.76 24.88 304,700 +0.21(+0.85%)
May 27, 2004 24.75 24.75 24.36 24.67 336,600 -0.09(-0.38%)
May 26, 2004 25.25 25.40 24.73 24.76 480,400 -0.57(-2.23%)
May 25, 2004 24.98 25.39 24.93 25.33 596,100 +0.73(+2.95%)
May 24, 2004 23.73 24.61 23.73 24.60 455,500 +0.94(+3.99%)
May 21, 2004 23.86 24.10 23.63 23.66 256,900 -0.19(-0.80%)
May 20, 2004 23.86 24.23 23.83 23.84 249,900 -0.02(-0.06%)
May 19, 2004 24.15 24.31 23.86 23.86 390,900 -0.26(-1.10%)
May 18, 2004 24.60 24.60 24.08 24.12 444,000 -0.60(-2.43%)
May 17, 2004 24.95 25.09 24.54 24.73 394,800 -0.22(-0.86%)
May 14, 2004 24.38 25.08 24.38 24.94 537,000 +0.69(+2.82%)
May 13, 2004 24.23 24.36 24.05 24.25 503,800 +0.03(+0.12%)
May 12, 2004 24.66 24.75 23.96 24.23 737,300 -0.31(-1.24%)
May 11, 2004 24.30 24.57 24.12 24.53 700,600 +0.34(+1.41%)
May 10, 2004 25.20 25.21 24.19 24.19 1,068,300 -1.46(-5.71%)
May 07, 2004 26.14 26.25 25.64 25.66 298,000 -0.59(-2.25%)
May 06, 2004 26.53 26.54 26.01 26.25 319,600 -0.29(-1.07%)
May 05, 2004 26.40 26.62 26.23 26.53 426,400 +0.13(+0.49%)
May 04, 2004 26.50 26.52 26.17 26.40 572,900 -0.10(-0.38%)
May 03, 2004 26.74 26.74 26.25 26.50 724,900 +0.16(+0.61%)
Apr 30, 2004 26.30 26.48 25.95 26.34 561,800 +0.12(+0.46%)
Apr 29, 2004 26.96 27.15 26.12 26.22 773,300 -0.74(-2.74%)
Apr 28, 2004 27.50 27.50 26.86 26.96 576,300 -0.32(-1.15%)
Apr 27, 2004 26.74 27.35 26.74 27.27 405,100 +0.62(+2.35%)
Apr 26, 2004 26.57 26.87 26.57 26.65 561,000 +0.38(+1.45%)
Apr 23, 2004 26.49 26.50 26.07 26.27 419,500 -0.26(-0.98%)
Apr 22, 2004 25.82 26.58 25.69 26.53 976,100 +0.77(+2.97%)
Apr 21, 2004 25.70 25.86 25.27 25.76 492,800 +0.14(+0.57%)
Apr 20, 2004 25.95 26.00 25.61 25.62 474,300 -0.45(-1.73%)
Apr 19, 2004 25.65 26.09 25.62 26.07 568,400 +0.48(+1.88%)
Apr 16, 2004 25.30 25.62 25.26 25.59 403,000 +0.39(+1.57%)
Apr 15, 2004 24.61 25.20 24.61 25.20 413,800 +0.79(+3.22%)
Apr 14, 2004 24.34 24.49 24.00 24.41 210,700 +0.07(+0.29%)
Apr 13, 2004 24.92 24.99 24.32 24.34 229,700 -0.46(-1.85%)
Apr 12, 2004 24.50 25.00 24.50 24.80 455,400 +0.36(+1.49%)
Apr 08, 2004 24.20 24.47 24.17 24.43 305,700 +0.31(+1.28%)
Apr 07, 2004 24.00 24.39 23.86 24.12 309,500 +0.15(+0.63%)
Apr 06, 2004 24.25 24.25 23.92 23.98 256,500 -0.21(-0.87%)
Apr 05, 2004 24.00 24.18 23.80 24.18 385,600 +0.27(+1.15%)
Apr 02, 2004 23.76 24.00 23.65 23.91 461,300 +0.27(+1.14%)
Apr 01, 2004 23.92 24.20 23.46 23.64 447,000 -0.33(-1.36%)
Mar 31, 2004 23.85 24.00 23.27 23.96 465,700 +0.35(+1.48%)
Mar 30, 2004 23.55 23.75 23.50 23.61 602,200 +0.12(+0.51%)
Mar 29, 2004 23.04 23.58 23.03 23.50 3,167,000 +0.58(+2.53%)
Mar 26, 2004 22.68 23.02 22.58 22.92 375,400 +0.36(+1.57%)
Mar 25, 2004 22.27 22.65 22.27 22.56 314,100 +0.25(+1.12%)
Mar 24, 2004 23.51 23.51 22.25 22.31 448,200 -0.74(-3.21%)
Mar 23, 2004 23.33 23.48 22.98 23.05 358,000 -0.23(-0.97%)
Mar 22, 2004 23.35 23.52 23.27 23.27 179,400 -0.20(-0.85%)
Mar 19, 2004 23.88 23.88 23.40 23.48 370,400 -0.15(-0.66%)
Mar 18, 2004 23.34 23.79 23.34 23.63 263,200 +0.29(+1.22%)
Mar 17, 2004 23.33 23.50 23.20 23.34 231,500 +0.21(+0.91%)
Mar 16, 2004 23.33 23.50 23.00 23.14 156,000 -0.19(-0.81%)
Mar 15, 2004 23.29 23.75 23.29 23.33 166,200 +0.04(+0.17%)
Mar 12, 2004 23.05 23.29 23.00 23.29 173,500 +0.30(+1.31%)
Mar 11, 2004 23.30 23.30 22.63 22.99 283,200 -0.31(-1.35%)
Mar 10, 2004 23.86 23.88 23.24 23.30 202,500 -0.44(-1.85%)
Mar 09, 2004 24.08 24.08 23.70 23.74 216,100 -0.26(-1.06%)
Mar 08, 2004 24.21 24.45 23.95 24.00 280,500 -0.09(-0.39%)
Mar 05, 2004 23.62 24.32 23.62 24.09 504,300 +0.46(+1.97%)
Mar 04, 2004 24.05 24.05 23.50 23.62 232,700 -0.42(-1.77%)
Mar 03, 2004 24.05 24.15 23.61 24.05 197,500 +0.12(+0.52%)
Mar 02, 2004 24.00 24.30 23.87 23.92 361,400 -0.03(-0.10%)
Mar 01, 2004 23.49 24.00 23.45 23.95 282,200 +0.51(+2.18%)
Feb 27, 2004 23.25 23.51 23.18 23.44 428,900 +0.32(+1.36%)
Feb 26, 2004 22.75 23.12 22.75 23.12 388,100 +0.39(+1.72%)
Feb 25, 2004 22.43 22.83 22.43 22.74 513,400 +0.18(+0.78%)
Feb 24, 2004 22.20 22.57 22.08 22.56 664,100 -0.04(-0.18%)
Feb 23, 2004 23.08 23.24 22.56 22.60 365,100 -0.43(-1.87%)
Feb 20, 2004 22.80 23.15 22.55 23.03 465,000 +0.22(+0.96%)
Feb 19, 2004 22.98 22.98 22.75 22.81 701,200 -0.17(-0.72%)
Feb 18, 2004 23.40 23.46 22.97 22.98 295,800 -0.22(-0.93%)
Feb 17, 2004 23.05 23.31 22.93 23.19 549,900 +0.07(+0.28%)
Feb 13, 2004 22.55 23.24 22.52 23.12 2,547,000 -1.58(-6.40%)
Feb 12, 2004 24.42 24.76 23.95 24.70 870,200 +0.01(+0.06%)
Feb 11, 2004 24.57 24.75 24.23 24.69 386,900 +0.12(+0.51%)
Feb 10, 2004 24.27 24.59 24.21 24.57 370,600 +0.31(+1.26%)
Feb 09, 2004 23.86 24.45 23.85 24.26 336,100 +0.41(+1.70%)
Feb 06, 2004 23.23 23.86 23.05 23.86 339,000 +0.78(+3.36%)
Feb 05, 2004 23.80 23.85 23.08 23.08 389,500 -0.53(-2.22%)
Feb 04, 2004 23.96 23.96 23.50 23.61 427,300 -0.26(-1.09%)
Feb 03, 2004 23.85 24.23 23.85 23.86 516,400 -0.11(-0.46%)
Feb 02, 2004 23.73 24.17 23.34 23.98 470,900 +0.38(+1.61%)
Jan 30, 2004 23.80 23.80 23.41 23.59 535,000 -0.34(-1.40%)
Jan 29, 2004 24.50 24.52 23.83 23.93 692,900 -0.59(-2.43%)
Jan 28, 2004 24.52 24.57 24.31 24.52 684,100 -0.08(-0.30%)
Jan 27, 2004 24.60 24.72 24.51 24.60 455,600 -0.04(-0.16%)
Jan 26, 2004 24.38 24.73 24.15 24.64 806,500 -0.43(-1.70%)
Jan 23, 2004 24.38 25.10 24.27 25.07 917,900 +0.89(+3.66%)
Jan 22, 2004 23.17 24.24 23.15 24.18 1,348,600 +1.09(+4.70%)
Jan 21, 2004 23.35 23.38 23.08 23.09 331,800 -0.29(-1.24%)
Jan 20, 2004 22.92 23.57 22.90 23.39 263,100 +0.59(+2.59%)
Jan 16, 2004 22.55 22.88 22.42 22.80 396,600 +0.31(+1.38%)
Jan 15, 2004 23.30 23.45 22.49 22.49 483,700 -0.81(-3.50%)
Jan 14, 2004 23.04 23.30 23.04 23.30 463,300 +0.15(+0.65%)
Jan 13, 2004 22.98 23.23 22.98 23.15 567,200 +0.20(+0.85%)
Jan 12, 2004 22.70 22.99 22.70 22.95 371,300 +0.13(+0.57%)
Jan 09, 2004 22.30 22.91 22.25 22.83 921,300 +0.50(+2.22%)
Jan 08, 2004 22.36 22.37 22.15 22.33 529,700 +0.08(+0.38%)
Jan 07, 2004 22.35 22.35 22.08 22.25 523,100 -0.12(-0.56%)
Jan 06, 2004 22.45 22.50 22.14 22.37 401,500 -0.05(-0.22%)
Jan 05, 2004 22.26 22.52 22.26 22.42 262,600 +0.17(+0.74%)
Jan 02, 2004 22.20 22.35 22.17 22.25 114,600 -0.02(-0.07%)
Dec 31, 2003 22.40 22.52 22.16 22.27 267,600 -0.21(-0.91%)
Dec 30, 2003 22.58 22.75 22.39 22.48 449,400 -0.12(-0.55%)
Dec 29, 2003 22.17 22.62 22.11 22.60 437,400 +0.40(+1.78%)
Dec 26, 2003 22.10 22.23 22.05 22.20 56,800 +0.08(+0.34%)
Dec 24, 2003 22.00 22.25 21.99 22.13 114,000 +0.03(+0.14%)
Dec 23, 2003 21.85 22.10 21.85 22.10 373,600 -0.04(-0.18%)
Dec 22, 2003 22.03 22.20 21.58 22.14 451,000 -0.01(-0.05%)
Dec 19, 2003 22.17 22.19 21.98 22.15 440,600 +0.16(+0.73%)
Dec 18, 2003 21.58 22.09 21.45 21.99 706,000 +0.01(+0.07%)
Dec 17, 2003 22.02 22.06 21.91 21.98 242,700 +0.01(+0.02%)
Dec 16, 2003 21.62 22.02 21.62 21.97 464,700 +0.34(+1.60%)
Dec 15, 2003 21.66 21.72 21.61 21.62 590,000 -0.07(-0.32%)
Dec 12, 2003 21.32 21.77 21.32 21.70 324,000 +0.44(+2.07%)
Dec 11, 2003 21.30 21.34 21.17 21.25 498,600 -0.04(-0.21%)
Dec 10, 2003 21.67 21.75 21.30 21.30 381,000 -0.48(-2.18%)
Dec 09, 2003 21.90 21.92 21.70 21.77 243,800 -0.26(-1.18%)
Dec 08, 2003 21.58 22.00 21.58 22.04 490,800 +0.46(+2.13%)
Dec 05, 2003 21.34 21.63 21.40 21.58 287,300 +0.24(+1.10%)
Dec 04, 2003 20.48 21.38 20.45 21.34 513,500 +0.84(+4.12%)
Dec 03, 2003 20.75 20.75 20.48 20.50 285,300 -0.18(-0.87%)
Dec 02, 2003 20.45 20.67 20.45 20.67 525,100 +0.23(+1.15%)
Dec 01, 2003 20.55 20.57 20.44 20.44 288,000 -0.01(-0.05%)
Nov 28, 2003 20.56 20.61 20.43 20.45 142,200 -0.04(-0.20%)
Nov 26, 2003 20.34 20.54 20.26 20.49 204,700 +0.21(+1.06%)
Nov 25, 2003 20.05 20.34 20.05 20.27 189,600 +0.16(+0.82%)
Nov 24, 2003 19.92 20.13 19.84 20.11 279,900 +0.24(+1.21%)
Nov 21, 2003 20.08 20.04 19.86 19.87 180,000 -0.21(-1.02%)
Nov 20, 2003 20.20 20.25 20.08 20.08 242,000 -0.21(-1.04%)
Nov 19, 2003 20.30 20.36 20.12 20.29 263,600 +0.06(+0.30%)
Nov 18, 2003 20.23 20.30 20.18 20.23 313,900 +0.05(+0.25%)
Nov 17, 2003 20.09 20.25 20.02 20.17 207,200 -0.21(-1.01%)
Nov 14, 2003 20.42 20.59 20.36 20.38 266,500 -0.04(-0.17%)
Nov 13, 2003 20.31 20.48 20.26 20.42 312,500 +0.14(+0.69%)
Nov 12, 2003 20.45 20.45 20.20 20.27 395,500 -0.10(-0.47%)
Nov 11, 2003 20.55 20.57 20.35 20.37 167,800 -0.14(-0.68%)
Nov 10, 2003 20.50 20.57 20.42 20.51 293,500 +0.06(+0.29%)
Nov 07, 2003 20.17 20.64 20.16 20.45 623,700 +0.27(+1.34%)
Nov 06, 2003 20.40 20.46 20.11 20.18 217,200 -0.15(-0.71%)
Nov 05, 2003 19.95 20.42 20.27 20.33 312,000 +0.06(+0.27%)
Nov 04, 2003 19.95 20.45 19.95 20.27 353,900 +0.30(+1.53%)
Nov 03, 2003 19.86 20.15 19.86 19.96 407,620 +0.10(+0.50%)
Oct 31, 2003 19.90 19.98 19.67 19.86 308,600 -0.12(-0.60%)
Oct 30, 2003 19.93 20.02 19.73 19.99 432,100 -0.02(-0.10%)
Oct 29, 2003 19.91 20.08 19.89 20.00 332,000 +0.19(+0.96%)
Oct 28, 2003 19.77 19.88 19.69 19.82 367,500 +0.05(+0.25%)
Oct 27, 2003 19.64 19.86 19.57 19.76 288,200 +0.17(+0.87%)
Oct 24, 2003 19.73 19.73 19.52 19.59 219,400 -0.16(-0.78%)
Oct 23, 2003 19.73 19.76 19.45 19.75 258,400 -0.00(-0.03%)
Oct 22, 2003 20.00 20.06 19.75 19.75 248,800 -0.26(-1.30%)
Oct 21, 2003 19.92 20.05 19.83 20.01 135,100 +0.11(+0.58%)
Oct 20, 2003 20.08 20.08 19.80 19.90 330,300 -0.18(-0.90%)
Oct 17, 2003 20.24 20.25 20.08 20.08 194,100 -0.11(-0.54%)
Oct 16, 2003 20.00 20.14 19.95 20.19 150,500 +0.19(+0.92%)
Oct 15, 2003 20.33 20.33 19.94 20.00 414,300 -0.27(-1.33%)
Oct 14, 2003 20.45 20.45 20.08 20.27 289,900 -0.29(-1.41%)
Oct 13, 2003 20.50 20.57 20.36 20.57 353,500 +0.07(+0.32%)
Oct 10, 2003 20.21 20.50 20.14 20.50 241,400 +0.36(+1.79%)
Oct 09, 2003 20.09 20.17 19.95 20.14 251,900 -0.02(-0.10%)
Oct 08, 2003 20.14 20.25 20.18 20.16 163,400 +0.02(+0.07%)
Oct 07, 2003 19.95 20.14 19.68 20.14 236,300 +0.19(+0.98%)
Oct 06, 2003 19.76 19.95 19.73 19.95 294,500 +0.09(+0.45%)
Oct 03, 2003 20.00 20.00 19.75 19.86 259,200 -0.09(-0.45%)
Oct 02, 2003 19.64 19.90 19.54 19.95 353,600 +0.44(+2.23%)
Oct 01, 2003 19.17 19.55 19.14 19.51 339,300 +0.23(+1.19%)
Sep 30, 2003 19.00 19.58 19.05 19.29 333,700 +0.29(+1.53%)
Sep 29, 2003 18.62 19.05 18.62 19.00 227,700 +0.38(+2.01%)
Sep 26, 2003 18.93 18.88 18.52 18.62 229,700 -0.31(-1.66%)
Sep 25, 2003 19.00 19.12 18.80 18.93 320,600 -0.03(-0.16%)
Sep 24, 2003 18.84 19.33 18.85 18.96 467,500 +0.12(+0.66%)
Sep 23, 2003 18.67 18.87 18.70 18.84 365,400 +0.17(+0.94%)
Sep 22, 2003 18.68 18.90 18.61 18.67 223,300 -0.12(-0.67%)
Sep 19, 2003 18.58 18.92 18.65 18.79 285,200 +0.21(+1.16%)
Sep 18, 2003 18.88 18.86 18.42 18.58 582,200 -0.30(-1.59%)
Sep 17, 2003 19.34 19.32 18.98 18.88 262,000 -0.47(-2.43%)
Sep 16, 2003 19.38 19.38 19.26 19.34 342,700 -0.03(-0.15%)
Sep 15, 2003 19.50 19.52 19.36 19.38 417,200 -0.02(-0.13%)
Sep 12, 2003 19.50 19.55 19.34 19.40 157,100 -0.03(-0.15%)
Sep 11, 2003 19.50 19.55 19.33 19.43 252,800 -0.02(-0.10%)
Sep 10, 2003 19.45 19.51 19.23 19.45 289,500 +0.00(+0.00%)
Sep 09, 2003 19.62 19.62 19.39 19.45 734,100 -0.10(-0.51%)
Sep 08, 2003 19.12 19.61 19.12 19.55 328,800 +0.45(+2.36%)
Sep 05, 2003 19.24 19.32 19.00 19.10 178,800 -0.11(-0.57%)
Sep 04, 2003 19.37 19.50 19.14 19.21 375,700 -0.14(-0.72%)
Sep 03, 2003 19.40 19.50 19.23 19.35 406,200 -0.07(-0.39%)
Sep 02, 2003 19.64 19.70 19.23 19.42 267,200 -0.22(-1.12%)
Aug 29, 2003 19.58 19.65 19.27 19.64 178,400 -0.04(-0.18%)
Aug 28, 2003 19.40 19.72 19.33 19.68 573,200 +0.38(+1.97%)
Aug 27, 2003 19.45 19.52 19.30 19.30 412,500 -0.10(-0.49%)
Aug 26, 2003 19.45 19.49 19.20 19.39 200,700 -0.05(-0.23%)
Aug 25, 2003 19.74 19.77 19.30 19.44 349,500 -0.45(-2.29%)
Aug 22, 2003 20.15 20.17 19.75 19.89 198,600 -0.19(-0.95%)
Aug 21, 2003 19.84 20.09 19.75 20.08 478,600 +0.18(+0.93%)
Aug 20, 2003 19.60 19.99 19.58 19.90 280,800 +0.19(+0.96%)
Aug 19, 2003 19.65 19.79 19.50 19.71 355,400 -0.05(-0.23%)
Aug 18, 2003 19.65 19.85 19.62 19.75 375,800 +0.10(+0.53%)
Aug 15, 2003 19.30 19.90 19.30 19.65 279,900 +0.22(+1.13%)
Aug 14, 2003 19.60 19.72 19.23 19.43 547,500 -0.25(-1.30%)
Aug 13, 2003 19.53 19.80 19.14 19.68 786,200 +0.18(+0.92%)
Aug 12, 2003 19.25 19.50 19.14 19.50 480,500 +0.38(+1.96%)
Aug 11, 2003 18.61 19.24 18.61 19.13 687,000 +0.46(+2.49%)
Aug 08, 2003 18.84 18.84 18.42 18.67 321,400 -0.12(-0.64%)
Aug 07, 2003 18.40 18.79 18.34 18.79 337,200 +0.43(+2.37%)
Aug 06, 2003 18.00 18.36 17.93 18.35 289,900 +0.21(+1.19%)
Aug 05, 2003 18.13 18.48 18.00 18.14 412,900 +0.01(+0.03%)
Aug 04, 2003 18.23 18.24 18.09 18.13 520,100 -0.06(-0.33%)
Aug 01, 2003 18.07 18.25 17.94 18.19 255,300 +0.12(+0.69%)
Jul 31, 2003 18.18 18.25 17.99 18.07 392,000 -0.07(-0.39%)
Jul 30, 2003 18.02 18.14 17.82 18.14 370,800 +0.14(+0.78%)
Jul 29, 2003 18.36 18.60 17.77 18.00 829,000 -0.37(-1.99%)
Jul 28, 2003 17.89 18.45 17.80 18.36 911,400 +0.60(+3.35%)
Jul 25, 2003 17.57 17.80 17.30 17.76 468,900 +0.32(+1.83%)
Jul 24, 2003 17.60 17.84 17.33 17.45 535,200 +0.08(+0.49%)
Jul 23, 2003 17.35 17.42 17.17 17.36 376,200 +0.11(+0.61%)
Jul 22, 2003 17.51 17.55 17.17 17.25 271,400 -0.25(-1.43%)
Jul 21, 2003 17.75 17.88 17.50 17.50 180,000 -0.21(-1.21%)
Jul 18, 2003 17.54 17.80 17.50 17.72 328,500 +0.18(+1.06%)
Jul 17, 2003 17.02 17.56 16.93 17.54 540,200 +0.57(+3.33%)
Jul 16, 2003 17.25 17.30 16.82 16.97 656,200 -0.29(-1.65%)
Jul 15, 2003 17.50 17.50 17.25 17.25 388,700 -0.18(-1.00%)
Jul 14, 2003 17.82 17.86 17.40 17.43 282,600 -0.39(-2.19%)
Jul 11, 2003 17.50 17.84 17.50 17.82 320,800 +0.20(+1.11%)
Jul 10, 2003 18.08 18.08 17.61 17.62 465,800 -0.52(-2.89%)
Jul 09, 2003 18.25 18.25 17.86 18.15 378,500 +0.20(+1.11%)
Jul 08, 2003 17.96 18.24 17.84 17.95 476,700 -0.06(-0.36%)
Jul 07, 2003 18.66 18.66 17.73 18.01 1,024,300 -0.52(-2.81%)
Jul 03, 2003 18.47 18.67 18.33 18.54 258,800 +0.07(+0.35%)
Jul 02, 2003 18.58 18.60 18.37 18.47 448,800 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.