Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.27	16.55	16.20	16.54	351,600	+0.23(+1.44%)
Jan 30, 2003	16.38	16.50	16.25	16.30	357,400	+0.00(+0.00%)
Jan 29, 2003	15.88	16.37	15.88	16.30	279,400	+0.35(+2.19%)
Jan 28, 2003	15.82	16.04	15.78	15.95	530,700	+0.13(+0.85%)
Jan 27, 2003	16.20	16.20	15.81	15.81	576,400	-0.38(-2.38%)
Jan 24, 2003	16.44	16.57	15.81	16.20	777,000	-0.37(-2.20%)
Jan 23, 2003	16.75	16.75	16.43	16.57	801,200	-0.05(-0.33%)
Jan 22, 2003	16.83	16.89	16.45	16.62	391,600	-0.21(-1.25%)
Jan 21, 2003	17.10	17.11	16.62	16.83	361,000	-0.33(-1.92%)
Jan 17, 2003	17.15	17.23	17.00	17.16	225,400	+0.01(+0.06%)
Jan 16, 2003	16.95	17.50	16.95	17.15	375,800	+0.20(+1.21%)
Jan 15, 2003	16.38	16.96	16.35	16.95	564,500	+0.64(+3.96%)
Jan 14, 2003	16.75	16.77	16.30	16.30	479,800	-0.32(-1.93%)
Jan 13, 2003	16.60	16.70	16.33	16.62	367,000	+0.07(+0.45%)
Jan 10, 2003	16.80	16.84	16.48	16.55	358,800	-0.25(-1.52%)
Jan 09, 2003	16.88	16.97	16.65	16.80	752,300	-0.04(-0.21%)
Jan 08, 2003	16.98	17.19	16.75	16.84	510,000	-0.14(-0.85%)
Jan 07, 2003	17.75	17.75	16.87	16.98	731,700	-0.77(-4.34%)
Jan 06, 2003	17.96	18.00	17.74	17.75	596,600	-0.21(-1.17%)
Jan 03, 2003	18.35	18.43	17.90	17.96	551,700	-0.31(-1.72%)
Jan 02, 2003	18.06	18.45	18.06	18.27	922,900	+0.25(+1.39%)
Dec 31, 2002	17.95	18.02	17.60	18.02	291,100	+0.04(+0.19%)
Dec 30, 2002	17.87	18.13	17.77	17.99	467,800	+0.12(+0.67%)
Dec 27, 2002	18.24	18.27	17.82	17.87	306,600	-0.36(-2.00%)
Dec 26, 2002	18.37	18.37	18.20	18.23	274,900	-0.04(-0.19%)
Dec 24, 2002	18.27	18.30	18.23	18.27	151,000	-0.04(-0.19%)
Dec 23, 2002	18.15	18.32	18.12	18.30	400,600	+0.18(+0.97%)
Dec 20, 2002	18.25	18.43	18.12	18.13	1,609,400	-0.12(-0.63%)
Dec 19, 2002	18.15	18.37	18.12	18.25	1,786,600	-0.32(-1.75%)
Dec 18, 2002	18.98	18.98	18.50	18.57	411,800	-0.41(-2.19%)
Dec 17, 2002	19.25	19.30	18.98	18.98	253,700	-0.27(-1.38%)
Dec 16, 2002	19.27	19.54	19.12	19.25	547,600	-0.04(-0.18%)
Dec 13, 2002	19.39	19.62	19.25	19.29	695,500	-0.11(-0.57%)
Dec 12, 2002	18.48	19.39	18.27	19.39	883,700	+0.92(+4.98%)
Dec 11, 2002	18.62	18.64	18.43	18.48	302,100	-0.27(-1.44%)
Dec 10, 2002	18.55	18.78	18.35	18.75	464,000	+0.11(+0.59%)
Dec 09, 2002	18.95	19.23	18.63	18.64	255,300	-0.36(-1.92%)
Dec 06, 2002	18.65	19.02	18.65	19.00	171,200	+0.30(+1.63%)
Dec 05, 2002	18.53	18.75	18.50	18.70	212,900	+0.20(+1.05%)
Dec 04, 2002	18.59	18.62	18.38	18.50	284,800	-0.21(-1.12%)
Dec 03, 2002	18.52	18.75	18.50	18.71	1,062,100	+0.17(+0.92%)
Dec 02, 2002	18.16	18.57	18.09	18.54	258,700	+0.45(+2.52%)
Nov 29, 2002	17.95	18.27	17.95	18.09	116,300	+0.09(+0.47%)
Nov 27, 2002	17.75	18.12	17.75	18.00	784,100	+0.25(+1.44%)
Nov 26, 2002	18.00	18.00	17.68	17.75	311,300	-0.28(-1.55%)
Nov 25, 2002	18.05	18.32	18.02	18.02	314,300	-0.10(-0.52%)
Nov 22, 2002	18.30	18.34	18.11	18.12	102,700	-0.27(-1.47%)
Nov 21, 2002	18.35	18.55	18.23	18.39	123,800	+0.07(+0.35%)
Nov 20, 2002	17.82	18.32	17.77	18.32	221,700	+0.50(+2.81%)
Nov 19, 2002	17.75	18.09	17.75	17.82	262,400	+0.00(+0.03%)
Nov 18, 2002	17.48	17.95	17.48	17.82	288,900	+0.34(+1.97%)
Nov 15, 2002	17.18	17.49	17.12	17.48	266,300	+0.28(+1.60%)
Nov 14, 2002	17.18	17.39	17.16	17.20	746,700	+0.10(+0.58%)
Nov 13, 2002	17.35	17.50	16.88	17.10	488,300	-0.29(-1.64%)
Nov 12, 2002	17.52	17.59	17.37	17.39	256,300	-0.11(-0.63%)
Nov 11, 2002	17.70	17.84	17.33	17.50	144,800	-0.21(-1.21%)
Nov 08, 2002	17.82	17.82	17.59	17.71	287,400	-0.11(-0.62%)
Nov 07, 2002	17.73	17.86	17.55	17.82	287,000	+0.06(+0.34%)
Nov 06, 2002	17.70	17.90	17.45	17.76	381,400	+0.06(+0.34%)
Nov 05, 2002	17.77	18.10	17.55	17.70	861,900	-0.18(-0.98%)
Nov 04, 2002	17.96	17.96	17.75	17.88	432,200	-0.09(-0.50%)