Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.00	19.57	19.05	19.29	333,700	+0.29(+1.53%)
Sep 29, 2003	18.62	19.05	18.62	19.00	227,700	+0.38(+2.01%)
Sep 26, 2003	18.93	18.88	18.52	18.62	229,700	-0.31(-1.66%)
Sep 25, 2003	19.00	19.12	18.80	18.93	320,600	-0.03(-0.16%)
Sep 24, 2003	18.84	19.33	18.85	18.96	467,500	+0.12(+0.66%)
Sep 23, 2003	18.66	18.87	18.70	18.84	365,400	+0.18(+0.94%)
Sep 22, 2003	18.68	18.90	18.61	18.66	223,300	-0.12(-0.67%)
Sep 19, 2003	18.57	18.91	18.65	18.79	285,200	+0.21(+1.16%)
Sep 18, 2003	18.88	18.86	18.43	18.57	582,200	-0.30(-1.59%)
Sep 17, 2003	19.34	19.32	18.98	18.88	262,000	-0.47(-2.43%)
Sep 16, 2003	19.38	19.38	19.27	19.34	342,700	-0.03(-0.15%)
Sep 15, 2003	19.50	19.52	19.36	19.38	417,200	-0.02(-0.13%)
Sep 12, 2003	19.50	19.55	19.34	19.40	157,100	-0.03(-0.15%)
Sep 11, 2003	19.50	19.55	19.34	19.43	252,800	-0.02(-0.10%)
Sep 10, 2003	19.45	19.51	19.23	19.45	289,500	+0.00(+0.00%)
Sep 09, 2003	19.62	19.62	19.39	19.45	734,100	-0.10(-0.51%)
Sep 08, 2003	19.12	19.61	19.12	19.55	328,800	+0.45(+2.36%)
Sep 05, 2003	19.24	19.32	19.00	19.10	178,800	-0.11(-0.57%)
Sep 04, 2003	19.37	19.50	19.14	19.21	375,700	-0.14(-0.72%)
Sep 03, 2003	19.40	19.50	19.23	19.35	406,200	-0.07(-0.39%)