Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.89	17.14	16.89	17.05	304,600	+0.16(+0.92%)
Feb 27, 2003	17.25	17.30	16.80	16.89	458,700	-0.27(-1.57%)
Feb 26, 2003	17.11	17.21	16.94	17.16	520,000	+0.05(+0.32%)
Feb 25, 2003	17.37	17.49	16.92	17.11	649,400	-0.27(-1.53%)
Feb 24, 2003	17.30	17.59	17.25	17.38	2,007,500	+0.09(+0.55%)
Feb 21, 2003	16.80	17.32	16.80	17.28	579,100	+0.50(+2.95%)
Feb 20, 2003	16.84	17.04	16.66	16.79	437,200	-0.01(-0.06%)
Feb 19, 2003	16.52	17.00	16.52	16.80	1,047,000	+0.38(+2.31%)
Feb 18, 2003	16.23	16.41	16.02	16.41	581,700	+0.26(+1.61%)
Feb 14, 2003	16.43	16.43	16.05	16.16	549,500	-0.24(-1.49%)
Feb 13, 2003	16.45	16.61	16.25	16.40	519,500	+0.06(+0.37%)
Feb 12, 2003	16.77	16.89	16.30	16.34	353,100	-0.43(-2.59%)
Feb 11, 2003	16.95	17.01	16.68	16.77	774,700	-0.05(-0.30%)
Feb 10, 2003	16.75	16.89	16.73	16.82	292,800	+0.07(+0.45%)
Feb 07, 2003	16.90	17.02	16.66	16.75	269,400	-0.05(-0.33%)
Feb 06, 2003	16.80	16.88	16.68	16.80	258,300	+0.02(+0.09%)
Feb 05, 2003	16.93	17.15	16.79	16.79	540,200	-0.14(-0.83%)
Feb 04, 2003	16.50	17.00	16.39	16.93	687,400	+0.42(+2.54%)