Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.71 19.00 18.50 18.58 352,400 +0.18(+1.01%)
Jun 27, 2002 18.45 18.62 18.01 18.40 342,600 -0.05(-0.24%)
Jun 26, 2002 17.84 18.50 17.38 18.45 551,100 +0.59(+3.33%)
Jun 25, 2002 17.57 17.95 17.54 17.85 413,700 +0.35(+2.00%)
Jun 21, 2002 17.50 17.58 17.25 17.50 326,600 -0.02(-0.11%)
Jun 20, 2002 18.02 18.30 17.50 17.52 438,100 -0.45(-2.48%)
Jun 19, 2002 18.25 18.36 17.95 17.96 196,500 -0.34(-1.86%)
Jun 18, 2002 18.58 18.70 18.27 18.30 10,000 -0.27(-1.45%)
Jun 17, 2002 18.25 18.58 18.17 18.58 444,000 +0.86(+4.85%)
Jun 14, 2002 17.50 17.75 17.10 17.71 147,000 +0.55(+3.20%)
Jun 12, 2002 17.05 17.45 17.05 17.17 185,600 -0.01(-0.06%)
Jun 11, 2002 17.35 17.50 17.10 17.17 208,800 -0.18(-1.04%)
Jun 10, 2002 17.75 17.85 17.35 17.36 179,700 -0.39(-2.20%)
Jun 07, 2002 17.65 17.96 17.50 17.75 124,100 +0.07(+0.37%)
Jun 06, 2002 17.75 18.09 17.45 17.68 90,000 +0.01(+0.08%)
Jun 05, 2002 17.95 17.95 17.45 17.67 228,500 -0.36(-2.02%)
May 31, 2002 17.77 18.23 17.77 18.03 488,000 -0.29(-1.56%)
May 28, 2002 18.61 18.79 18.25 18.32 190,100 -0.28(-1.51%)
May 27, 2002 18.55 18.65 18.39 18.59 10,000 +0.00(+0.00%)
May 24, 2002 18.55 18.65 18.39 18.59 152,300 +0.07(+0.40%)
May 23, 2002 18.43 18.55 18.27 18.52 161,600 +0.10(+0.54%)
May 22, 2002 18.42 18.55 18.25 18.42 159,100 -0.00(-0.03%)
May 21, 2002 18.45 18.65 18.34 18.42 128,100 -0.02(-0.08%)
May 20, 2002 18.50 18.57 18.25 18.44 165,200 -0.10(-0.54%)
May 17, 2002 19.08 19.08 18.42 18.54 197,100 -0.54(-2.83%)
May 16, 2002 19.12 19.30 18.90 19.08 181,000 +0.08(+0.42%)
May 15, 2002 19.58 19.58 18.95 19.00 191,100 -0.58(-2.94%)
May 14, 2002 19.30 19.58 19.30 19.58 170,000 +0.33(+1.69%)
May 13, 2002 19.13 19.30 18.83 19.25 129,800 +0.12(+0.63%)
May 10, 2002 18.88 19.35 18.67 19.13 248,800 +0.26(+1.38%)
May 09, 2002 18.98 19.08 18.67 18.87 180,500 -0.07(-0.37%)
May 08, 2002 18.74 18.99 18.71 18.94 198,000 +0.55(+2.96%)
May 07, 2002 18.80 18.80 18.34 18.39 273,200 -0.41(-2.18%)
May 06, 2002 19.30 19.32 18.65 18.80 150,400 -0.62(-3.22%)
May 03, 2002 19.17 19.50 19.13 19.43 236,300 +0.38(+1.99%)
May 02, 2002 19.15 19.41 19.00 19.05 198,400 -0.10(-0.52%)
May 01, 2002 18.93 19.15 18.70 19.15 242,600 +0.23(+1.19%)
Apr 30, 2002 18.86 18.98 18.62 18.92 269,200 +0.19(+1.01%)
Apr 29, 2002 18.80 18.84 18.66 18.74 218,800 +0.03(+0.13%)
Apr 26, 2002 18.91 18.96 18.62 18.71 158,500 -0.10(-0.53%)
Apr 25, 2002 18.80 19.07 18.61 18.81 217,200 +0.11(+0.59%)
Apr 24, 2002 19.07 19.07 18.70 18.70 202,500 -0.36(-1.91%)
Apr 23, 2002 18.64 19.34 18.30 19.07 454,000 +0.56(+3.00%)
Apr 22, 2002 18.26 18.67 18.25 18.51 278,700 +0.03(+0.16%)
Apr 19, 2002 18.36 18.61 18.05 18.48 153,800 +0.12(+0.63%)
Apr 18, 2002 18.35 18.57 18.25 18.36 241,000 +0.06(+0.30%)
Apr 17, 2002 17.92 18.49 17.90 18.31 303,700 +0.48(+2.72%)
Apr 16, 2002 18.10 18.10 17.82 17.83 261,100 -0.17(-0.94%)
Apr 15, 2002 17.49 18.08 17.49 18.00 233,100 +0.75(+4.35%)
Apr 12, 2002 18.10 18.15 17.15 17.25 289,300 -0.85(-4.72%)
Apr 11, 2002 17.89 18.30 17.83 18.10 291,900 +0.21(+1.17%)
Apr 10, 2002 17.70 18.00 17.64 17.89 160,000 +0.19(+1.07%)
Apr 09, 2002 18.00 18.00 17.67 17.70 147,800 -0.29(-1.64%)
Apr 08, 2002 17.95 18.10 17.70 18.00 179,100 +0.40(+2.27%)
Apr 05, 2002 18.00 18.18 17.57 17.59 259,100 -0.34(-1.87%)
Apr 04, 2002 18.48 18.48 17.80 17.93 569,200 -0.55(-2.95%)
Apr 03, 2002 18.40 18.57 18.17 18.48 432,800 -0.02(-0.14%)
Apr 02, 2002 18.60 18.62 18.50 18.50 473,100 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.