Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.60	17.10	16.60	16.95	144,900	+0.37(+2.23%)
Aug 29, 2002	16.84	16.84	16.45	16.58	113,900	-0.27(-1.57%)
Aug 28, 2002	17.25	17.25	16.71	16.84	139,300	-0.41(-2.38%)
Aug 27, 2002	17.23	17.34	17.11	17.25	199,800	+0.14(+0.85%)
Aug 26, 2002	17.04	17.20	16.80	17.11	180,000	+0.20(+1.18%)
Aug 23, 2002	16.61	16.96	16.50	16.91	499,300	+0.28(+1.68%)
Aug 22, 2002	16.45	16.75	16.41	16.63	386,400	+0.19(+1.16%)
Aug 21, 2002	16.32	16.47	16.10	16.44	236,300	+0.14(+0.86%)
Aug 20, 2002	16.45	16.45	16.20	16.30	193,800	-0.50(-2.95%)
Aug 16, 2002	16.73	16.80	16.50	16.80	212,600	+0.08(+0.45%)
Aug 15, 2002	16.20	16.75	16.20	16.72	321,400	+0.52(+3.24%)
Aug 14, 2002	16.31	16.43	16.07	16.20	509,400	+0.01(+0.06%)
Aug 13, 2002	16.48	16.54	16.18	16.18	100,600	-0.29(-1.76%)
Aug 12, 2002	16.25	16.66	15.78	16.48	390,900	+1.19(+7.79%)
Aug 07, 2002	15.29	15.55	14.99	15.29	178,300	+0.10(+0.63%)
Aug 06, 2002	14.75	15.36	14.75	15.19	151,100	+0.44(+2.98%)
Aug 05, 2002	15.00	15.39	14.55	14.75	415,400	-0.43(-2.83%)
Aug 02, 2002	15.32	15.68	15.11	15.18	257,400	-0.11(-0.72%)
Aug 01, 2002	15.78	15.81	15.25	15.29	389,700	-0.48(-3.04%)
Jul 31, 2002	15.37	16.00	15.29	15.77	311,300	+0.39(+2.57%)
Jul 30, 2002	15.43	15.48	15.04	15.38	360,200	-0.05(-0.32%)
Jul 29, 2002	14.53	15.57	14.53	15.43	410,400	+0.80(+5.47%)
Jul 26, 2002	14.65	14.74	14.30	14.62	382,300	+0.07(+0.52%)
Jul 25, 2002	14.47	14.73	14.24	14.55	523,400	+0.08(+0.52%)
Jul 24, 2002	14.11	14.53	13.58	14.47	811,300	+0.38(+2.66%)
Jul 23, 2002	14.70	15.22	14.05	14.10	431,000	-0.47(-3.26%)
Jul 22, 2002	15.60	15.61	14.31	14.57	241,300	-1.11(-7.08%)
Jul 19, 2002	15.93	16.05	15.46	15.69	253,500	-0.56(-3.48%)
Jul 17, 2002	16.15	16.50	15.80	16.25	222,700	+0.02(+0.15%)
Jul 12, 2002	16.73	16.93	16.05	16.23	218,600	-0.42(-2.55%)
Jul 11, 2002	16.93	16.93	16.57	16.65	230,700	-0.28(-1.65%)
Jul 10, 2002	17.20	17.25	16.85	16.93	203,200	-0.22(-1.28%)
Jul 09, 2002	17.57	17.57	17.15	17.15	173,800	-0.42(-2.36%)
Jul 08, 2002	17.98	17.98	17.57	17.57	224,100	-0.41(-2.28%)
Jul 05, 2002	17.71	18.00	17.61	17.98	84,900	+0.38(+2.16%)
Jul 04, 2002	17.69	17.88	17.18	17.59	257,800	+0.00(+0.00%)
Jul 03, 2002	17.69	17.88	17.18	17.59	257,800	-0.09(-0.51%)
Jul 02, 2002	18.38	18.38	17.40	17.68	184,300	-0.71(-3.83%)
Jul 01, 2002	18.62	18.75	18.23	18.39	214,900	-0.20(-1.05%)
Jun 28, 2002	18.71	19.00	18.50	18.59	352,400	+0.19(+1.01%)
Jun 27, 2002	18.45	18.62	18.01	18.40	342,600	-0.05(-0.24%)
Jun 26, 2002	17.84	18.50	17.38	18.45	551,100	+0.59(+3.33%)
Jun 25, 2002	17.57	17.95	17.54	17.85	413,700	+0.35(+2.00%)
Jun 21, 2002	17.50	17.57	17.25	17.50	326,600	-0.02(-0.11%)
Jun 20, 2002	18.02	18.30	17.50	17.52	438,100	-0.45(-2.48%)
Jun 19, 2002	18.25	18.36	17.95	17.96	196,500	-0.34(-1.86%)
Jun 18, 2002	18.57	18.70	18.27	18.30	10,000	-0.27(-1.45%)
Jun 17, 2002	18.25	18.57	18.17	18.57	444,000	+0.86(+4.85%)
Jun 14, 2002	17.50	17.75	17.10	17.71	147,000	+0.55(+3.20%)
Jun 12, 2002	17.05	17.45	17.05	17.16	185,600	-0.01(-0.06%)
Jun 11, 2002	17.35	17.50	17.10	17.18	208,800	-0.18(-1.04%)
Jun 10, 2002	17.75	17.85	17.35	17.36	179,700	-0.39(-2.20%)
Jun 07, 2002	17.65	17.96	17.50	17.75	124,100	+0.07(+0.37%)
Jun 06, 2002	17.75	18.09	17.45	17.68	90,000	+0.02(+0.08%)