Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.95	18.02	17.60	18.02	291,100	+0.04(+0.19%)
Dec 30, 2002	17.87	18.13	17.77	17.99	467,800	+0.12(+0.67%)
Dec 27, 2002	18.24	18.27	17.82	17.87	306,600	-0.36(-2.00%)
Dec 26, 2002	18.37	18.37	18.20	18.23	274,900	-0.04(-0.19%)
Dec 24, 2002	18.27	18.30	18.23	18.27	151,000	-0.04(-0.19%)
Dec 23, 2002	18.15	18.32	18.12	18.30	400,600	+0.18(+0.97%)
Dec 20, 2002	18.25	18.43	18.12	18.13	1,609,400	-0.12(-0.63%)
Dec 19, 2002	18.15	18.37	18.12	18.25	1,786,600	-0.32(-1.75%)
Dec 18, 2002	18.98	18.98	18.50	18.57	411,800	-0.41(-2.19%)
Dec 17, 2002	19.25	19.30	18.98	18.98	253,700	-0.27(-1.38%)
Dec 16, 2002	19.27	19.54	19.12	19.25	547,600	-0.04(-0.18%)
Dec 13, 2002	19.39	19.62	19.25	19.29	695,500	-0.11(-0.57%)
Dec 12, 2002	18.48	19.39	18.27	19.39	883,700	+0.92(+4.98%)
Dec 11, 2002	18.62	18.64	18.43	18.48	302,100	-0.27(-1.44%)
Dec 10, 2002	18.55	18.78	18.35	18.75	464,000	+0.11(+0.59%)
Dec 09, 2002	18.95	19.23	18.63	18.64	255,300	-0.36(-1.92%)
Dec 06, 2002	18.65	19.02	18.65	19.00	171,200	+0.30(+1.63%)
Dec 05, 2002	18.53	18.75	18.50	18.70	212,900	+0.20(+1.05%)
Dec 04, 2002	18.59	18.62	18.38	18.50	284,800	-0.21(-1.12%)
Dec 03, 2002	18.52	18.75	18.50	18.71	1,062,100	+0.17(+0.92%)