Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.97	24.10	23.77	23.89	1,472,208	-0.26(-1.08%)
Jun 27, 2013	24.33	24.51	24.09	24.15	1,421,133	+0.02(+0.08%)
Jun 26, 2013	24.21	24.43	23.94	24.13	1,545,888	+0.07(+0.29%)
Jun 25, 2013	23.68	24.17	23.57	24.06	2,281,415	+0.64(+2.73%)
Jun 24, 2013	23.21	23.72	22.74	23.42	2,241,558	-0.14(-0.59%)
Jun 21, 2013	23.40	23.61	22.98	23.56	2,671,007	+0.31(+1.33%)
Jun 20, 2013	24.06	24.06	23.09	23.25	2,936,607	-1.18(-4.83%)
Jun 19, 2013	23.98	24.64	23.98	24.43	3,527,221	+0.49(+2.05%)
Jun 18, 2013	23.22	24.05	23.13	23.94	2,779,697	+0.93(+4.04%)
Jun 17, 2013	22.71	23.19	22.70	23.01	1,309,639	+0.51(+2.27%)
Jun 14, 2013	22.96	22.96	22.42	22.50	1,137,992	-0.33(-1.45%)
Jun 13, 2013	22.31	22.86	22.15	22.83	1,458,913	+0.46(+2.06%)
Jun 12, 2013	23.05	23.17	22.26	22.37	1,703,886	-0.41(-1.80%)
Jun 11, 2013	23.32	23.34	22.72	22.78	1,318,477	-0.83(-3.52%)
Jun 10, 2013	23.57	23.69	23.31	23.61	984,162	+0.07(+0.30%)
Jun 07, 2013	23.09	23.68	22.99	23.54	1,374,753	+0.57(+2.48%)
Jun 06, 2013	23.29	23.46	22.77	22.97	1,884,868	-0.32(-1.37%)
Jun 05, 2013	23.75	23.84	23.28	23.29	1,953,441	-0.46(-1.94%)
Jun 04, 2013	23.81	24.00	23.37	23.75	3,355,562	-0.18(-0.75%)
Jun 03, 2013	23.91	24.48	23.69	23.93	2,404,731	+0.14(+0.59%)
May 31, 2013	24.76	24.80	23.70	23.79	8,281,695	-1.10(-4.42%)
May 30, 2013	24.89	25.07	24.51	24.89	1,936,856	+0.00(+0.00%)
May 29, 2013	24.76	25.20	24.53	24.89	2,048,511	+0.19(+0.77%)
May 28, 2013	24.71	25.01	24.42	24.70	2,605,896	+0.34(+1.40%)
May 24, 2013	24.52	24.54	23.95	24.36	1,797,533	-0.42(-1.69%)
May 23, 2013	24.00	24.88	23.78	24.78	2,646,595	+0.14(+0.57%)
May 22, 2013	24.59	25.73	24.27	24.64	5,682,748	-0.02(-0.08%)
May 21, 2013	24.13	24.85	24.11	24.66	2,400,506	+0.41(+1.69%)
May 20, 2013	23.61	24.26	23.56	24.25	2,005,729	+0.67(+2.84%)
May 17, 2013	23.39	23.70	23.35	23.58	1,908,789	+0.28(+1.20%)
May 16, 2013	23.74	23.86	23.25	23.30	1,913,409	-0.49(-2.06%)
May 15, 2013	23.60	23.79	23.36	23.79	2,298,266	+0.49(+2.10%)
May 13, 2013	23.52	23.64	23.11	23.30	2,347,675	-0.35(-1.48%)
May 10, 2013	22.44	23.68	22.30	23.65	2,368,191	+1.08(+4.79%)
May 09, 2013	22.83	22.96	22.44	22.57	2,628,515	-0.31(-1.35%)
May 08, 2013	23.09	23.35	22.58	22.88	2,782,443	-0.26(-1.12%)
May 07, 2013	22.99	23.36	22.77	23.14	1,989,919	+0.23(+1.00%)
May 06, 2013	22.86	23.11	22.77	22.91	1,524,995	+0.13(+0.57%)
May 03, 2013	22.31	22.91	22.07	22.78	2,609,389	+0.71(+3.22%)
May 02, 2013	21.77	22.27	21.56	22.07	2,925,621	+0.36(+1.66%)
May 01, 2013	21.58	21.93	21.40	21.71	3,503,857	-0.08(-0.37%)
Apr 30, 2013	22.00	22.00	21.60	21.79	2,854,373	-0.22(-1.00%)
Apr 29, 2013	22.56	22.59	21.96	22.01	2,517,519	-0.38(-1.70%)
Apr 26, 2013	22.14	22.54	21.95	22.39	4,945,835	+0.48(+2.19%)
Apr 25, 2013	21.40	22.61	21.23	21.91	4,069,622	+0.60(+2.82%)
Apr 24, 2013	20.54	21.85	20.52	21.31	7,814,955	+1.47(+7.41%)
Apr 23, 2013	20.03	20.26	19.68	19.84	3,230,624	-0.11(-0.55%)
Apr 22, 2013	20.15	20.30	19.57	19.95	2,905,203	-0.09(-0.45%)
Apr 19, 2013	20.90	20.95	19.79	20.04	3,422,903	-0.75(-3.61%)
Apr 18, 2013	20.44	20.92	20.05	20.79	3,176,175	+0.36(+1.76%)
Apr 17, 2013	19.82	20.52	19.78	20.43	6,521,792	+0.34(+1.69%)
Apr 16, 2013	20.40	20.65	19.87	20.09	3,431,902	-0.08(-0.40%)
Apr 15, 2013	21.39	21.48	20.14	20.17	3,163,533	-1.53(-7.05%)
Apr 12, 2013	22.45	22.46	21.44	21.70	2,295,117	-0.93(-4.11%)
Apr 11, 2013	22.66	23.00	22.39	22.63	1,725,904	-0.03(-0.13%)
Apr 10, 2013	22.80	22.87	22.25	22.66	1,678,505	-0.06(-0.26%)
Apr 09, 2013	22.37	22.89	22.10	22.72	1,902,203	+0.35(+1.56%)
Apr 08, 2013	22.19	22.55	22.04	22.37	1,814,264	+0.23(+1.04%)
Apr 05, 2013	21.10	22.21	21.06	22.14	3,353,932	+0.67(+3.12%)
Apr 04, 2013	21.94	21.94	21.36	21.47	2,963,427	-0.52(-2.36%)
Apr 03, 2013	23.30	23.30	21.98	21.99	5,395,354	-0.11(-0.50%)
Apr 02, 2013	22.20	22.21	21.95	22.10	2,637,503	+0.17(+0.78%)