Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.29	34.97	34.05	34.68	1,892,090	+0.61(+1.79%)
Mar 29, 2012	34.09	34.29	33.74	34.07	2,192,237	-0.42(-1.22%)
Mar 28, 2012	34.51	34.62	34.11	34.49	1,888,599	-0.28(-0.81%)
Mar 27, 2012	35.45	35.54	34.74	34.77	1,618,387	-0.62(-1.75%)
Mar 26, 2012	36.10	36.67	35.04	35.39	1,925,376	-0.41(-1.15%)
Mar 23, 2012	34.60	35.97	34.40	35.80	2,154,598	+1.25(+3.62%)
Mar 22, 2012	34.75	34.93	34.19	34.55	2,103,935	-0.62(-1.76%)
Mar 21, 2012	35.47	35.56	34.75	35.17	2,160,821	-0.27(-0.76%)
Mar 20, 2012	35.61	35.74	35.25	35.44	2,859,277	-0.60(-1.66%)
Mar 19, 2012	35.62	36.28	35.57	36.04	1,776,413	-0.23(-0.63%)
Mar 16, 2012	35.99	36.62	35.88	36.27	3,531,101	+0.27(+0.75%)
Mar 15, 2012	35.63	36.15	35.30	36.00	1,622,527	+0.35(+0.98%)
Mar 14, 2012	35.71	36.25	35.45	35.65	997,699	-0.17(-0.47%)
Mar 13, 2012	35.40	35.87	34.83	35.82	1,850,396	+0.63(+1.79%)
Mar 12, 2012	35.43	35.60	34.76	35.19	1,550,039	-0.36(-1.01%)
Mar 09, 2012	35.62	36.15	35.46	35.55	1,819,220	-0.01(-0.03%)
Mar 08, 2012	35.13	35.67	34.77	35.56	1,737,431	+0.80(+2.30%)
Mar 07, 2012	34.58	35.34	34.30	34.76	2,636,355	+0.53(+1.55%)
Mar 06, 2012	34.31	34.50	33.84	34.23	2,919,704	-0.81(-2.31%)
Mar 05, 2012	35.23	35.27	34.63	35.04	1,974,675	-0.43(-1.21%)
Mar 02, 2012	35.75	35.93	35.31	35.47	2,735,119	-0.59(-1.64%)
Mar 01, 2012	36.10	36.29	35.76	36.06	2,771,114	+0.06(+0.17%)
Feb 29, 2012	36.03	36.34	35.48	36.00	3,676,059	-0.05(-0.14%)
Feb 28, 2012	36.14	36.49	35.60	36.05	3,214,986	-0.04(-0.11%)
Feb 27, 2012	36.53	36.73	36.02	36.09	4,117,156	-0.51(-1.39%)
Feb 24, 2012	36.75	36.91	36.15	36.60	4,882,397	-0.36(-0.97%)
Feb 23, 2012	36.87	37.27	36.40	36.96	3,503,610	+0.08(+0.22%)
Feb 22, 2012	38.65	39.40	36.78	36.88	11,521,231	-5.37(-12.71%)
Feb 21, 2012	42.33	42.47	41.89	42.25	2,282,157	+0.25(+0.60%)
Feb 17, 2012	41.90	42.33	41.35	42.00	2,992,118	+0.62(+1.50%)
Feb 16, 2012	39.98	41.41	39.36	41.38	3,773,462	+1.51(+3.79%)
Feb 15, 2012	39.70	40.30	39.39	39.87	3,116,440	+0.44(+1.12%)
Feb 14, 2012	38.03	39.61	38.00	39.43	2,787,385	+1.27(+3.33%)
Feb 13, 2012	38.64	38.84	37.61	38.16	1,010,764	-0.02(-0.05%)
Feb 10, 2012	37.79	38.25	37.47	38.18	1,933,307	-0.09(-0.24%)
Feb 09, 2012	38.40	38.42	37.46	38.27	1,445,385	+0.10(+0.26%)
Feb 08, 2012	38.36	38.74	37.68	38.17	1,719,497	-0.11(-0.29%)
Feb 07, 2012	38.16	38.62	36.89	38.28	3,735,883	-0.52(-1.34%)
Feb 06, 2012	37.94	38.99	37.94	38.80	1,875,497	+0.51(+1.33%)
Feb 03, 2012	38.07	38.38	37.60	38.29	1,121,060	+0.70(+1.86%)
Feb 02, 2012	37.48	37.96	37.20	37.59	1,733,632	+0.27(+0.72%)
Feb 01, 2012	38.15	38.37	37.17	37.32	1,775,824	-0.49(-1.30%)
Jan 31, 2012	39.01	39.07	37.45	37.81	2,264,998	-0.82(-2.12%)
Jan 30, 2012	39.25	39.26	38.43	38.63	1,783,626	-1.15(-2.89%)
Jan 27, 2012	39.23	40.00	39.15	39.78	1,966,983	+0.24(+0.61%)
Jan 26, 2012	41.51	41.75	39.16	39.54	2,353,146	-1.74(-4.22%)
Jan 25, 2012	39.94	41.41	39.26	41.28	2,369,463	+1.39(+3.48%)
Jan 24, 2012	39.70	39.94	39.37	39.89	2,392,001	-0.15(-0.37%)
Jan 23, 2012	39.18	40.61	39.01	40.04	2,699,257	+1.28(+3.30%)
Jan 20, 2012	39.22	39.30	38.09	38.76	2,260,252	-0.50(-1.27%)
Jan 19, 2012	39.57	39.77	39.14	39.26	1,742,694	-0.07(-0.18%)
Jan 18, 2012	38.27	39.39	37.80	39.33	2,027,370	+0.78(+2.02%)
Jan 17, 2012	38.16	38.73	37.66	38.55	2,291,473	+0.39(+1.02%)
Jan 13, 2012	37.90	38.20	37.73	38.16	1,871,771	-0.14(-0.37%)
Jan 12, 2012	38.25	38.71	37.92	38.30	1,460,641	+0.00(+0.00%)
Jan 11, 2012	39.23	39.37	37.89	38.30	2,081,834	-1.19(-3.01%)
Jan 10, 2012	39.60	39.97	39.37	39.49	2,036,618	+0.57(+1.46%)
Jan 09, 2012	38.23	38.99	38.14	38.92	1,823,353	+0.74(+1.94%)
Jan 06, 2012	38.96	39.11	38.03	38.18	1,517,019	-0.51(-1.32%)
Jan 05, 2012	38.98	39.49	38.36	38.69	2,605,059	-0.50(-1.28%)