Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.64	24.89	24.52	24.60	1,591,522	+0.13(+0.53%)
Jul 30, 2013	24.58	24.58	24.11	24.47	1,543,686	+0.01(+0.04%)
Jul 29, 2013	24.66	24.73	24.14	24.46	2,233,450	-0.32(-1.29%)
Jul 26, 2013	24.80	24.91	24.40	24.78	1,836,897	-0.02(-0.08%)
Jul 25, 2013	25.81	25.99	24.51	24.80	6,124,857	-1.68(-6.34%)
Jul 24, 2013	26.94	27.07	26.12	26.48	2,648,108	-0.41(-1.52%)
Jul 23, 2013	27.20	27.27	26.70	26.89	1,786,316	-0.20(-0.74%)
Jul 22, 2013	27.76	27.69	27.02	27.09	1,794,426	-0.60(-2.17%)
Jul 19, 2013	27.16	27.76	26.70	27.69	2,442,339	+0.62(+2.29%)
Jul 18, 2013	26.78	27.38	26.66	27.07	2,518,232	+0.45(+1.69%)
Jul 17, 2013	26.26	26.90	26.24	26.62	2,578,426	+0.46(+1.76%)
Jul 16, 2013	25.75	26.24	25.60	26.16	2,674,181	+0.45(+1.75%)
Jul 15, 2013	25.69	25.85	25.53	25.71	1,164,802	-0.04(-0.16%)
Jul 12, 2013	25.38	25.75	25.26	25.75	1,416,977	+0.28(+1.10%)
Jul 11, 2013	25.53	25.79	25.16	25.47	1,833,991	+0.27(+1.07%)
Jul 10, 2013	25.00	25.39	24.91	25.20	1,795,042	+0.20(+0.80%)
Jul 09, 2013	25.01	25.10	24.83	25.00	1,604,013	+0.14(+0.56%)
Jul 08, 2013	24.63	25.06	24.52	24.86	1,737,337	+0.35(+1.43%)
Jul 05, 2013	24.03	24.52	23.56	24.51	1,053,258	+0.58(+2.42%)
Jul 03, 2013	24.09	24.09	23.56	23.93	1,345,231	-0.17(-0.71%)
Jul 02, 2013	24.10	24.54	23.95	24.10	1,370,034	-0.06(-0.25%)
Jul 01, 2013	24.08	24.42	23.86	24.16	1,322,883	+0.27(+1.13%)
Jun 28, 2013	23.97	24.10	23.77	23.89	1,472,208	-0.26(-1.08%)
Jun 27, 2013	24.33	24.51	24.09	24.15	1,421,133	+0.02(+0.08%)
Jun 26, 2013	24.21	24.43	23.94	24.13	1,545,888	+0.07(+0.29%)
Jun 25, 2013	23.68	24.17	23.57	24.06	2,281,415	+0.64(+2.73%)
Jun 24, 2013	23.21	23.72	22.74	23.42	2,241,558	-0.14(-0.59%)
Jun 21, 2013	23.40	23.61	22.98	23.56	2,671,007	+0.31(+1.33%)
Jun 20, 2013	24.06	24.06	23.09	23.25	2,936,607	-1.18(-4.83%)
Jun 19, 2013	23.98	24.64	23.98	24.43	3,527,221	+0.49(+2.05%)
Jun 18, 2013	23.22	24.05	23.13	23.94	2,779,697	+0.93(+4.04%)
Jun 17, 2013	22.71	23.19	22.70	23.01	1,309,639	+0.51(+2.27%)
Jun 14, 2013	22.96	22.96	22.42	22.50	1,137,992	-0.33(-1.45%)
Jun 13, 2013	22.31	22.86	22.15	22.83	1,458,913	+0.46(+2.06%)
Jun 12, 2013	23.05	23.17	22.26	22.37	1,703,886	-0.41(-1.80%)
Jun 11, 2013	23.32	23.34	22.72	22.78	1,318,477	-0.83(-3.52%)
Jun 10, 2013	23.57	23.69	23.31	23.61	984,162	+0.07(+0.30%)
Jun 07, 2013	23.09	23.68	22.99	23.54	1,374,753	+0.57(+2.48%)
Jun 06, 2013	23.29	23.46	22.77	22.97	1,884,868	-0.32(-1.37%)
Jun 05, 2013	23.75	23.84	23.28	23.29	1,953,441	-0.46(-1.94%)
Jun 04, 2013	23.81	24.00	23.37	23.75	3,355,562	-0.18(-0.75%)
Jun 03, 2013	23.91	24.48	23.69	23.93	2,404,731	+0.14(+0.59%)
May 31, 2013	24.76	24.80	23.70	23.79	8,281,695	-1.10(-4.42%)
May 30, 2013	24.89	25.07	24.51	24.89	1,936,856	+0.00(+0.00%)
May 29, 2013	24.76	25.20	24.53	24.89	2,048,511	+0.19(+0.77%)
May 28, 2013	24.71	25.01	24.42	24.70	2,605,896	+0.34(+1.40%)
May 24, 2013	24.52	24.54	23.95	24.36	1,797,533	-0.42(-1.69%)
May 23, 2013	24.00	24.88	23.78	24.78	2,646,595	+0.14(+0.57%)
May 22, 2013	24.59	25.73	24.27	24.64	5,682,748	-0.02(-0.08%)
May 21, 2013	24.13	24.85	24.11	24.66	2,400,506	+0.41(+1.69%)
May 20, 2013	23.61	24.26	23.56	24.25	2,005,729	+0.67(+2.84%)
May 17, 2013	23.39	23.70	23.35	23.58	1,908,789	+0.28(+1.20%)
May 16, 2013	23.74	23.86	23.25	23.30	1,913,409	-0.49(-2.06%)
May 15, 2013	23.60	23.79	23.36	23.79	2,298,266	+0.49(+2.10%)
May 13, 2013	23.52	23.64	23.11	23.30	2,347,675	-0.35(-1.48%)
May 10, 2013	22.44	23.68	22.30	23.65	2,368,191	+1.08(+4.79%)
May 09, 2013	22.83	22.96	22.44	22.57	2,628,515	-0.31(-1.35%)
May 08, 2013	23.09	23.35	22.58	22.88	2,782,443	-0.26(-1.12%)
May 07, 2013	22.99	23.36	22.77	23.14	1,989,919	+0.23(+1.00%)
May 06, 2013	22.86	23.11	22.77	22.91	1,524,995	+0.13(+0.57%)
May 03, 2013	22.31	22.91	22.07	22.78	2,609,389	+0.71(+3.22%)
May 02, 2013	21.77	22.27	21.56	22.07	2,925,621	+0.36(+1.66%)