Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	67.34	68.66	67.14	67.42	2,127,532	-0.62(-0.91%)
Jul 28, 2011	69.11	69.40	67.99	68.04	1,885,789	-1.02(-1.48%)
Jul 27, 2011	71.25	71.54	68.65	69.06	2,161,598	-2.94(-4.08%)
Jul 26, 2011	71.87	73.00	71.37	72.00	1,288,424	-0.04(-0.06%)
Jul 25, 2011	71.70	72.96	71.54	72.04	875,530	-0.87(-1.19%)
Jul 22, 2011	72.77	73.26	72.25	72.91	1,970,314	+0.06(+0.08%)
Jul 21, 2011	71.12	73.30	71.12	72.85	3,032,006	+1.25(+1.75%)
Jul 20, 2011	71.79	72.15	70.88	71.60	2,062,553	+0.27(+0.38%)
Jul 19, 2011	69.57	71.37	69.54	71.33	1,633,371	+2.31(+3.35%)
Jul 18, 2011	69.30	69.52	67.68	69.02	2,354,588	-0.76(-1.09%)
Jul 15, 2011	68.07	69.96	68.07	69.78	2,685,648	+2.88(+4.30%)
Jul 14, 2011	68.52	68.95	66.78	66.90	1,758,177	-1.18(-1.73%)
Jul 13, 2011	67.99	69.20	67.77	68.08	1,024,596	+0.49(+0.72%)
Jul 12, 2011	66.77	68.64	66.77	67.59	1,573,032	+0.54(+0.81%)
Jul 11, 2011	68.60	68.60	66.67	67.05	982,144	-2.79(-3.99%)
Jul 08, 2011	69.56	70.25	68.92	69.84	1,171,625	-0.60(-0.85%)
Jul 07, 2011	70.86	71.30	69.63	70.44	1,162,767	+0.56(+0.80%)
Jul 06, 2011	70.13	70.46	69.41	69.88	992,094	-0.44(-0.63%)
Jul 05, 2011	69.36	71.09	69.04	70.32	1,616,865	+1.07(+1.55%)
Jul 01, 2011	67.91	69.40	66.89	69.25	1,161,461	+1.23(+1.81%)
Jun 30, 2011	68.34	69.73	67.66	68.02	1,917,644	-0.17(-0.25%)
Jun 29, 2011	66.80	68.94	66.46	68.19	1,824,155	+1.56(+2.34%)
Jun 28, 2011	65.31	66.63	65.25	66.63	1,234,896	+1.66(+2.56%)
Jun 27, 2011	64.55	65.20	64.01	64.97	1,550,004	+0.15(+0.23%)
Jun 24, 2011	65.75	66.22	64.49	64.82	2,628,851	-0.89(-1.35%)
Jun 23, 2011	64.33	65.80	63.27	65.71	2,095,977	-0.15(-0.23%)
Jun 22, 2011	65.05	67.35	65.05	65.86	2,267,114	+0.00(+0.00%)
Jun 21, 2011	63.79	66.27	63.57	65.86	3,871,095	+2.93(+4.66%)
Jun 20, 2011	62.22	63.36	62.21	62.93	2,968,328	-0.77(-1.21%)
Jun 17, 2011	64.48	64.88	63.11	63.70	2,333,880	-0.04(-0.06%)
Jun 16, 2011	64.13	64.55	62.89	63.74	1,734,861	-0.31(-0.48%)
Jun 15, 2011	65.51	65.97	63.52	64.05	2,572,247	-2.35(-3.54%)
Jun 14, 2011	66.30	67.05	65.85	66.40	1,983,889	+0.89(+1.36%)
Jun 13, 2011	68.02	68.13	64.94	65.51	1,551,012	-2.30(-3.39%)
Jun 10, 2011	68.67	68.67	66.95	67.81	2,878,572	-0.62(-0.91%)
Jun 09, 2011	68.71	69.25	68.06	68.43	1,852,132	+0.07(+0.10%)
Jun 08, 2011	68.93	70.20	68.12	68.36	1,985,560	-0.35(-0.51%)
Jun 07, 2011	71.33	71.47	68.60	68.71	4,707,382	-2.10(-2.97%)
Jun 06, 2011	72.39	73.16	70.75	70.81	2,200,747	-1.94(-2.67%)
Jun 03, 2011	71.80	73.68	71.39	72.75	1,664,104	-0.13(-0.18%)
May 24, 2011	73.34	74.83	72.50	72.88	1,857,514	+0.03(+0.04%)
May 23, 2011	73.67	73.68	72.61	72.85	1,228,682	-2.05(-2.74%)
May 20, 2011	73.42	75.42	72.82	74.90	2,073,225	+1.62(+2.21%)
May 19, 2011	73.51	73.74	72.10	73.28	1,548,350	+0.27(+0.37%)
May 18, 2011	70.06	73.26	69.81	73.01	2,782,413	+3.58(+5.16%)
May 17, 2011	69.00	69.88	68.56	69.43	3,511,516	-0.29(-0.42%)
May 16, 2011	69.76	71.01	69.05	69.72	2,363,320	-0.35(-0.50%)
May 13, 2011	69.70	70.72	69.34	70.07	2,553,949	+0.30(+0.43%)
May 12, 2011	69.00	70.68	68.60	69.77	3,103,148	+0.62(+0.90%)
May 11, 2011	70.69	70.85	68.15	69.15	2,806,310	-1.97(-2.77%)
May 10, 2011	70.75	71.33	69.83	71.12	2,087,707	+0.48(+0.68%)
May 09, 2011	67.77	70.87	67.77	70.64	3,449,259	+3.04(+4.50%)
May 06, 2011	67.31	68.37	66.43	67.60	2,519,330	+1.42(+2.15%)
May 05, 2011	66.12	67.15	64.57	66.18	2,378,217	-0.70(-1.05%)
May 04, 2011	67.33	67.49	65.64	66.88	2,839,416	-0.49(-0.73%)
May 03, 2011	69.71	69.71	66.84	67.37	1,926,584	-2.71(-3.87%)