Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.24	23.46	23.11	23.12	3,377,020	-0.12(-0.52%)
Feb 27, 2013	23.45	23.63	23.18	23.24	2,567,195	-0.30(-1.27%)
Feb 26, 2013	23.94	23.98	22.95	23.54	4,870,971	-0.25(-1.05%)
Feb 25, 2013	25.10	25.28	23.77	23.79	3,162,496	-1.13(-4.53%)
Feb 22, 2013	24.62	24.99	24.45	24.92	2,983,666	+0.49(+2.01%)
Feb 21, 2013	24.66	24.70	23.86	24.43	3,376,584	-0.32(-1.29%)
Feb 20, 2013	27.20	27.21	24.63	24.75	6,528,999	-2.55(-9.34%)
Feb 19, 2013	27.22	27.65	26.96	27.30	2,395,750	+0.15(+0.55%)
Feb 15, 2013	27.96	27.96	26.90	27.15	3,968,638	-0.96(-3.42%)
Feb 14, 2013	30.48	30.50	28.00	28.11	4,595,524	-1.68(-5.64%)
Feb 13, 2013	29.56	30.01	29.51	29.79	857,807	+0.36(+1.22%)
Feb 12, 2013	29.44	29.63	29.14	29.43	1,234,051	-0.02(-0.07%)
Feb 11, 2013	29.63	29.63	29.09	29.45	1,063,760	-0.24(-0.81%)
Feb 08, 2013	29.75	30.13	29.56	29.69	1,391,307	+0.07(+0.24%)
Feb 07, 2013	29.76	29.94	29.56	29.62	1,458,855	-0.15(-0.50%)
Feb 06, 2013	29.64	29.92	29.45	29.77	1,277,538	+0.52(+1.78%)
Feb 04, 2013	29.27	29.41	28.98	29.25	1,060,663	-0.30(-1.02%)
Feb 01, 2013	29.69	29.74	29.24	29.55	1,886,240	+0.05(+0.17%)
Jan 31, 2013	29.56	29.80	29.17	29.50	1,326,934	-0.20(-0.67%)
Jan 30, 2013	29.36	30.03	29.24	29.70	2,334,768	+0.39(+1.33%)
Jan 29, 2013	28.76	29.36	28.71	29.31	794,535	+0.56(+1.95%)
Jan 28, 2013	28.90	29.07	28.47	28.75	1,114,895	-0.14(-0.48%)
Jan 25, 2013	28.74	29.13	28.55	28.89	1,261,118	+0.34(+1.19%)
Jan 24, 2013	28.67	29.12	28.41	28.55	1,066,755	-0.10(-0.35%)
Jan 23, 2013	29.08	29.15	28.54	28.65	1,137,413	-0.49(-1.68%)
Jan 22, 2013	28.60	29.20	28.47	29.14	1,204,106	+0.50(+1.75%)
Jan 18, 2013	28.58	28.64	28.24	28.64	1,078,159	+0.09(+0.32%)
Jan 17, 2013	28.50	28.70	28.26	28.55	1,505,517	+0.14(+0.49%)
Jan 16, 2013	28.50	28.59	28.15	28.41	1,735,173	+0.37(+1.32%)
Jan 15, 2013	27.63	28.10	27.56	28.04	1,905,999	+0.29(+1.05%)
Jan 14, 2013	27.99	28.14	27.60	27.75	1,179,128	-0.25(-0.89%)
Jan 11, 2013	28.28	28.49	27.56	28.00	2,537,589	-0.19(-0.67%)
Jan 10, 2013	27.59	28.39	27.23	28.19	3,574,339	+0.90(+3.30%)
Jan 09, 2013	27.34	27.53	27.11	27.29	2,928,483	+0.01(+0.04%)
Jan 08, 2013	27.66	27.71	27.24	27.28	2,010,078	-0.44(-1.59%)
Jan 07, 2013	27.74	28.01	27.58	27.72	2,156,348	-0.31(-1.11%)
Jan 04, 2013	27.49	28.20	27.49	28.03	2,443,540	+0.52(+1.89%)
Jan 03, 2013	27.18	27.73	27.00	27.51	2,695,491	+0.25(+0.92%)
Jan 02, 2013	26.74	27.28	26.52	27.26	2,533,607	+0.48(+1.79%)
Dec 31, 2012	25.70	26.81	25.64	26.78	1,905,354	+0.99(+3.84%)
Dec 28, 2012	26.12	26.29	25.77	25.79	1,249,340	-0.49(-1.86%)
Dec 27, 2012	26.26	26.42	25.84	26.28	1,233,603	+0.01(+0.04%)
Dec 26, 2012	26.72	27.01	26.22	26.27	874,006	-0.29(-1.09%)
Dec 24, 2012	26.80	27.02	26.41	26.56	534,609	-0.41(-1.52%)
Dec 21, 2012	26.76	26.98	26.54	26.97	2,349,203	-0.19(-0.70%)
Dec 20, 2012	26.93	27.17	26.72	27.16	1,629,122	+0.19(+0.70%)
Dec 19, 2012	27.22	27.30	26.64	26.97	1,379,752	-0.18(-0.66%)
Dec 18, 2012	26.51	27.44	26.45	27.15	1,468,086	+0.78(+2.96%)
Dec 17, 2012	25.90	26.64	25.80	26.37	2,332,298	+0.61(+2.37%)
Dec 14, 2012	25.89	25.97	25.49	25.76	1,673,106	-0.11(-0.43%)
Dec 13, 2012	26.46	26.55	25.80	25.87	1,067,824	-0.66(-2.49%)
Dec 12, 2012	26.73	26.98	26.39	26.53	1,748,602	-0.09(-0.34%)
Dec 11, 2012	26.11	26.98	26.00	26.62	3,192,064	+0.61(+2.35%)
Dec 10, 2012	25.73	26.07	25.32	26.01	2,634,861	+0.22(+0.85%)
Dec 07, 2012	25.13	25.85	25.08	25.79	2,720,563	+0.79(+3.16%)
Dec 06, 2012	25.00	25.13	24.48	25.00	1,501,713	-0.17(-0.68%)
Dec 05, 2012	24.35	25.30	24.35	25.17	1,922,536	+0.91(+3.75%)