Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.70	26.81	25.64	26.78	1,905,354	+0.99(+3.84%)
Dec 28, 2012	26.12	26.29	25.77	25.79	1,249,340	-0.49(-1.86%)
Dec 27, 2012	26.26	26.42	25.84	26.28	1,233,603	+0.01(+0.04%)
Dec 26, 2012	26.72	27.01	26.22	26.27	874,006	-0.29(-1.09%)
Dec 24, 2012	26.80	27.02	26.41	26.56	534,609	-0.41(-1.52%)
Dec 21, 2012	26.76	26.98	26.54	26.97	2,349,203	-0.19(-0.70%)
Dec 20, 2012	26.93	27.17	26.72	27.16	1,629,122	+0.19(+0.70%)
Dec 19, 2012	27.22	27.30	26.64	26.97	1,379,752	-0.18(-0.66%)
Dec 18, 2012	26.51	27.44	26.45	27.15	1,468,086	+0.78(+2.96%)
Dec 17, 2012	25.90	26.64	25.80	26.37	2,332,298	+0.61(+2.37%)
Dec 14, 2012	25.89	25.97	25.49	25.76	1,673,106	-0.11(-0.43%)
Dec 13, 2012	26.46	26.55	25.80	25.87	1,067,824	-0.66(-2.49%)
Dec 12, 2012	26.73	26.98	26.39	26.53	1,748,602	-0.09(-0.34%)
Dec 11, 2012	26.11	26.98	26.00	26.62	3,192,064	+0.61(+2.35%)
Dec 10, 2012	25.73	26.07	25.32	26.01	2,634,861	+0.22(+0.85%)
Dec 07, 2012	25.13	25.85	25.08	25.79	2,720,563	+0.79(+3.16%)
Dec 06, 2012	25.00	25.13	24.48	25.00	1,501,713	-0.17(-0.68%)
Dec 05, 2012	24.35	25.30	24.35	25.17	1,922,536	+0.91(+3.75%)
Dec 04, 2012	24.32	24.56	24.13	24.26	1,571,504	-0.08(-0.33%)
Nov 30, 2012	24.20	24.71	24.20	24.34	1,861,935	+0.19(+0.79%)
Nov 29, 2012	24.13	24.45	23.96	24.15	1,286,956	+0.20(+0.84%)
Nov 28, 2012	23.94	24.01	23.56	23.95	1,991,399	-0.16(-0.66%)
Nov 27, 2012	24.05	24.47	23.90	24.11	1,974,879	-0.04(-0.17%)
Nov 26, 2012	24.09	24.45	23.74	24.15	2,236,219	+0.01(+0.04%)
Nov 23, 2012	23.98	24.32	23.87	24.14	814,920	+0.16(+0.67%)
Nov 21, 2012	23.98	24.15	23.74	23.98	1,768,896	+0.10(+0.42%)
Nov 20, 2012	24.38	24.50	23.71	23.88	2,383,127	-0.56(-2.29%)
Nov 19, 2012	24.73	25.13	24.15	24.44	2,722,038	+0.18(+0.74%)
Nov 16, 2012	24.31	24.53	23.83	24.26	2,645,243	-0.01(-0.04%)
Nov 15, 2012	24.36	24.65	24.05	24.27	2,542,430	-0.08(-0.33%)
Nov 14, 2012	24.91	25.06	24.23	24.35	2,461,538	-0.59(-2.37%)
Nov 13, 2012	24.69	25.44	24.56	24.94	1,795,861	-0.05(-0.20%)
Nov 12, 2012	25.36	25.42	24.84	24.99	1,278,048	-0.20(-0.79%)
Nov 09, 2012	25.00	25.55	24.83	25.19	1,787,827	+0.17(+0.68%)
Nov 08, 2012	25.50	25.56	25.01	25.02	1,805,589	-0.49(-1.92%)
Nov 07, 2012	26.11	26.61	25.21	25.51	3,542,182	-0.94(-3.55%)
Nov 06, 2012	26.69	26.69	26.19	26.45	2,521,543	-0.10(-0.38%)
Nov 05, 2012	26.34	26.81	26.23	26.55	1,459,488	+0.22(+0.84%)
Nov 02, 2012	27.22	27.46	26.20	26.33	2,261,856	-0.62(-2.30%)
Nov 01, 2012	27.01	27.38	26.85	26.95	2,706,739	-0.17(-0.63%)
Oct 31, 2012	27.11	27.63	26.95	27.12	2,917,852	+0.04(+0.15%)
Oct 26, 2012	27.24	27.08	27.08	27.08	4,132,100	-0.15(-0.55%)
Oct 25, 2012	27.89	28.00	26.93	27.23	6,848,431	-0.23(-0.84%)
Oct 24, 2012	33.86	34.14	26.97	27.46	21,434,156	-5.86(-17.59%)
Oct 23, 2012	33.25	33.55	32.83	33.32	2,201,888	-0.82(-2.40%)
Oct 19, 2012	34.43	34.79	33.96	34.14	1,487,891	-0.50(-1.44%)
Oct 18, 2012	34.33	34.75	34.27	34.64	1,230,888	+0.17(+0.49%)
Oct 17, 2012	33.98	34.70	33.97	34.47	1,537,563	+0.46(+1.35%)
Oct 16, 2012	33.44	34.09	33.33	34.01	2,148,039	+0.73(+2.19%)
Oct 15, 2012	33.06	33.38	32.80	33.28	1,722,146	+0.15(+0.45%)
Oct 12, 2012	33.20	33.64	32.79	33.13	1,702,444	-0.23(-0.69%)
Oct 11, 2012	33.32	33.67	32.95	33.36	2,955,376	+0.41(+1.24%)
Oct 10, 2012	33.20	33.42	32.75	32.95	3,886,177	+0.33(+1.01%)
Oct 09, 2012	30.75	32.95	30.75	32.62	3,915,440	+1.88(+6.12%)
Oct 08, 2012	30.21	30.91	30.09	30.74	1,156,881	+0.20(+0.65%)
Oct 05, 2012	30.51	30.67	30.33	30.54	1,646,660	+0.18(+0.59%)
Oct 04, 2012	30.36	30.63	29.99	30.36	1,772,646	+0.25(+0.83%)
Oct 03, 2012	31.12	31.12	29.93	30.11	2,345,844	-1.09(-3.49%)
Oct 02, 2012	31.60	31.66	31.10	31.20	1,608,443	-0.18(-0.57%)