Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.75	16.20	15.75	16.05	292,900	+0.27(+1.71%)
Jan 30, 2002	15.52	15.78	15.17	15.78	233,200	+0.26(+1.68%)
Jan 29, 2002	16.12	16.12	15.35	15.52	294,500	-0.48(-3.03%)
Jan 28, 2002	16.58	16.92	15.95	16.00	286,900	-0.58(-3.50%)
Jan 25, 2002	16.49	16.68	16.32	16.58	102,000	+0.09(+0.55%)
Jan 24, 2002	15.70	16.52	15.70	16.49	164,900	+0.72(+4.60%)
Jan 23, 2002	15.50	15.78	15.50	15.77	114,300	+0.33(+2.10%)
Jan 22, 2002	15.78	15.82	15.41	15.44	124,100	-0.29(-1.81%)
Jan 21, 2002	15.96	16.16	15.70	15.72	101,700	+0.00(+0.00%)
Jan 18, 2002	15.96	16.16	15.70	15.72	101,300	-0.24(-1.47%)
Jan 17, 2002	16.23	16.25	15.78	15.96	137,200	-0.22(-1.39%)
Jan 16, 2002	16.20	16.29	16.10	16.18	258,100	-0.02(-0.09%)
Jan 15, 2002	15.84	16.35	15.84	16.20	267,600	+0.40(+2.53%)
Jan 14, 2002	16.10	16.25	15.80	15.80	119,700	-0.64(-3.89%)
Jan 11, 2002	16.95	16.95	16.44	16.44	147,200	-0.50(-2.98%)
Jan 10, 2002	16.94	17.00	16.89	16.95	272,300	-0.81(-4.56%)