Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	69.48	73.29	69.42	73.17	2,240,161	+4.13(+5.98%)
Jan 28, 2011	69.04	69.63	68.34	69.04	1,654,964	-0.02(-0.03%)
Jan 27, 2011	68.93	69.37	68.28	69.06	2,301,378	-0.84(-1.20%)
Jan 26, 2011	67.95	70.28	67.91	69.90	1,989,046	+2.23(+3.30%)
Jan 25, 2011	68.16	68.42	67.17	67.67	2,622,961	-0.83(-1.21%)
Jan 24, 2011	68.34	68.63	67.73	68.50	2,076,256	+0.16(+0.23%)
Jan 21, 2011	69.81	70.00	68.19	68.34	1,380,360	-0.44(-0.64%)
Jan 20, 2011	69.33	69.41	67.33	68.78	1,678,676	-1.17(-1.67%)
Jan 19, 2011	72.01	72.34	69.59	69.95	1,628,634	-1.93(-2.69%)
Jan 18, 2011	70.83	72.08	70.71	71.88	1,375,352	+0.82(+1.15%)
Jan 14, 2011	71.75	71.79	69.93	71.06	2,058,598	-0.80(-1.11%)
Jan 13, 2011	72.66	72.79	71.38	71.86	1,275,220	-0.87(-1.20%)
Jan 12, 2011	71.80	72.91	71.39	72.73	1,381,727	+1.68(+2.36%)
Jan 11, 2011	72.52	72.65	70.32	71.05	2,358,276	-1.00(-1.39%)
Jan 10, 2011	70.52	72.25	70.52	72.05	1,340,871	+1.23(+1.74%)
Jan 07, 2011	70.78	71.23	70.00	70.82	1,587,261	-0.24(-0.34%)
Jan 06, 2011	72.58	73.16	70.78	71.06	1,034,455	-1.31(-1.81%)
Jan 05, 2011	71.06	72.63	70.97	72.37	1,523,537	+1.09(+1.53%)
Jan 04, 2011	73.07	73.19	70.45	71.28	1,829,360	-1.51(-2.07%)
Jan 03, 2011	73.09	73.16	72.56	72.79	1,218,710	+0.68(+0.94%)
Dec 31, 2010	72.02	72.68	71.64	72.11	725,649	+0.09(+0.12%)
Dec 30, 2010	72.35	73.00	71.70	72.02	849,759	-0.46(-0.63%)
Dec 29, 2010	72.24	72.62	71.68	72.48	686,240	+0.49(+0.68%)
Dec 28, 2010	71.65	72.37	71.16	71.99	909,191	+0.53(+0.74%)
Dec 27, 2010	72.37	72.47	71.13	71.46	1,110,299	-1.47(-2.02%)
Dec 23, 2010	72.99	73.55	72.60	72.93	935,642	-0.07(-0.10%)
Dec 22, 2010	73.06	73.58	72.45	73.00	2,138,956	-0.04(-0.05%)
Dec 21, 2010	71.45	73.10	71.22	73.04	1,655,896	+1.83(+2.57%)
Dec 20, 2010	71.60	71.64	70.36	71.21	2,051,084	+0.20(+0.28%)
Dec 17, 2010	72.27	73.02	71.01	71.01	20,286,266	-0.67(-0.93%)
Dec 16, 2010	71.64	71.88	70.80	71.68	1,092,920	+0.15(+0.21%)
Dec 15, 2010	71.11	72.92	71.08	71.53	1,435,229	+0.41(+0.58%)
Dec 14, 2010	71.55	72.04	70.56	71.12	1,432,162	-0.34(-0.48%)
Dec 13, 2010	72.74	73.19	71.36	71.46	1,700,180	-0.91(-1.26%)
Dec 10, 2010	71.84	72.70	70.55	72.37	3,091,562	+2.33(+3.33%)
Dec 09, 2010	70.47	70.47	69.24	70.04	626,423	-0.03(-0.04%)
Dec 08, 2010	71.63	71.78	69.81	70.07	836,097	-1.41(-1.97%)
Dec 07, 2010	71.66	72.15	71.15	71.48	1,193,060	+0.61(+0.86%)
Dec 06, 2010	70.16	71.16	70.07	70.87	1,178,943	+0.74(+1.06%)
Dec 03, 2010	69.36	70.40	69.15	70.13	802,659	+0.41(+0.59%)
Dec 02, 2010	68.42	69.74	68.36	69.72	1,043,682	+1.27(+1.86%)
Dec 01, 2010	68.10	68.84	67.48	68.45	1,068,837	+1.67(+2.50%)
Nov 30, 2010	66.05	67.31	65.81	66.78	969,628	-0.17(-0.25%)
Nov 29, 2010	66.46	67.20	65.67	66.95	999,559	+0.16(+0.24%)
Nov 26, 2010	66.95	67.80	66.77	66.79	224,775	-0.81(-1.20%)
Nov 24, 2010	67.29	67.60	67.60	67.60	1,158,159	+0.71(+1.06%)
Nov 23, 2010	66.86	67.06	65.98	66.89	1,115,705	-1.12(-1.65%)
Nov 22, 2010	67.35	68.05	66.27	68.01	1,141,948	+0.20(+0.29%)
Nov 19, 2010	66.11	67.90	65.15	67.81	1,306,346	+1.60(+2.42%)
Nov 18, 2010	65.30	67.23	65.19	66.21	1,432,198	+1.99(+3.10%)
Nov 17, 2010	63.90	64.53	63.64	64.22	1,055,891	+0.32(+0.50%)
Nov 16, 2010	64.29	64.30	63.08	63.90	1,517,400	-1.48(-2.26%)
Nov 15, 2010	65.23	66.31	64.57	65.38	1,013,109	-0.42(-0.64%)
Nov 12, 2010	65.50	66.70	64.69	65.80	1,369,319	-0.50(-0.75%)
Nov 11, 2010	65.42	66.44	65.42	66.30	1,231,365	+0.07(+0.11%)
Nov 10, 2010	64.47	66.45	64.12	66.23	1,126,418	+1.81(+2.81%)
Nov 09, 2010	65.55	66.36	64.13	64.42	910,473	-0.68(-1.04%)
Nov 08, 2010	64.27	65.78	64.06	65.10	1,291,128	+0.51(+0.79%)
Nov 05, 2010	62.72	64.65	62.72	64.59	1,239,465	+0.83(+1.30%)
Nov 04, 2010	61.52	63.82	61.48	63.76	1,655,151	+2.93(+4.82%)
Nov 03, 2010	60.97	61.06	59.65	60.83	1,233,654	+0.10(+0.16%)
Nov 02, 2010	59.72	61.00	59.28	60.73	775,655	+1.67(+2.83%)
Nov 01, 2010	60.32	61.20	58.61	59.06	1,715,634	-0.56(-0.94%)
Oct 29, 2010	58.54	59.88	58.46	59.62	663,492	+0.75(+1.27%)
Oct 28, 2010	59.13	59.35	58.47	58.87	643,429	+0.13(+0.22%)
Oct 27, 2010	59.24	59.41	57.95	58.74	1,417,100	-1.25(-2.08%)
Oct 25, 2010	59.78	61.00	59.68	59.99	1,457,690	+0.88(+1.49%)
Oct 22, 2010	59.24	60.25	58.87	59.11	1,178,650	+0.20(+0.34%)
Oct 21, 2010	58.92	59.99	58.04	58.91	1,049,691	+0.06(+0.10%)
Oct 20, 2010	58.36	59.11	57.53	58.85	1,752,928	+0.84(+1.45%)
Oct 19, 2010	58.82	59.32	57.67	58.01	1,362,198	-1.76(-2.94%)
Oct 18, 2010	59.38	60.40	59.06	59.77	1,191,542	+0.10(+0.17%)
Oct 15, 2010	60.20	60.39	59.12	59.67	793,819	-0.08(-0.13%)
Oct 14, 2010	59.78	60.72	59.08	59.75	877,844	-0.09(-0.15%)
Oct 13, 2010	58.82	60.00	58.75	59.84	1,214,088	+1.42(+2.43%)
Oct 12, 2010	58.50	58.66	57.64	58.42	1,031,649	-0.45(-0.76%)
Oct 11, 2010	58.57	59.25	58.45	58.87	695,494	+0.38(+0.65%)
Oct 08, 2010	58.49	58.85	57.64	58.49	788,384	+0.80(+1.39%)
Oct 07, 2010	58.06	58.29	57.32	57.69	1,336,315	-0.02(-0.03%)
Oct 06, 2010	57.39	58.14	57.36	57.71	1,327,412	+0.19(+0.33%)
Oct 05, 2010	57.97	58.24	57.26	57.52	1,826,412	+0.52(+0.91%)
Oct 04, 2010	58.54	59.00	56.70	57.00	2,433,757	-1.64(-2.80%)
Oct 01, 2010	58.64	59.02	57.82	58.64	1,922,185	+1.20(+2.08%)
Sep 30, 2010	57.44	57.99	56.90	57.44	15,100	+0.13(+0.23%)
Sep 29, 2010	56.57	57.66	56.02	57.31	1,635,845	+1.05(+1.87%)
Sep 28, 2010	55.70	56.33	54.21	56.26	1,693,548	+0.56(+1.01%)
Sep 27, 2010	55.19	56.75	55.02	55.70	1,820,069	+0.52(+0.94%)
Sep 24, 2010	54.40	55.48	54.07	55.18	1,623,912	+1.69(+3.16%)
Sep 23, 2010	53.49	53.77	52.48	53.49	1,158,129	+0.32(+0.60%)
Sep 22, 2010	53.57	54.44	53.05	53.17	666,508	-0.52(-0.97%)
Sep 21, 2010	53.82	54.07	53.20	53.69	1,106,995	-0.29(-0.54%)
Sep 20, 2010	53.12	54.07	52.70	53.98	1,030,201	+0.97(+1.83%)
Sep 17, 2010	53.01	53.63	52.77	53.01	1,160,700	+0.45(+0.86%)
Sep 15, 2010	52.68	52.84	52.29	52.56	1,373,112	-0.34(-0.64%)
Sep 14, 2010	52.67	53.48	52.21	52.90	1,632,831	+0.24(+0.46%)
Sep 13, 2010	52.08	52.88	51.79	52.66	1,587,479	+1.39(+2.71%)
Sep 10, 2010	50.87	51.76	50.66	51.27	1,455,190	+0.60(+1.18%)
Sep 09, 2010	51.47	51.55	50.38	50.67	1,850,350	+0.02(+0.04%)
Sep 08, 2010	50.34	51.20	50.34	50.65	655,429	+0.38(+0.76%)
Sep 07, 2010	50.76	50.78	50.03	50.27	142	-0.89(-1.74%)
Sep 03, 2010	50.82	51.33	50.27	51.16	1,060,876	+1.15(+2.30%)
Sep 02, 2010	49.22	50.08	48.82	50.01	102	+0.77(+1.56%)
Sep 01, 2010	49.13	49.76	48.78	49.24	1,390,152	+1.27(+2.65%)
Aug 31, 2010	47.83	48.66	47.57	47.97	2,900	-0.56(-1.15%)
Aug 30, 2010	47.66	49.60	47.61	48.53	1,998,999	+0.79(+1.65%)
Aug 27, 2010	47.79	47.96	46.11	47.74	696,535	+0.99(+2.12%)
Aug 26, 2010	47.33	47.68	46.50	46.75	1,080,112	-0.23(-0.49%)
Aug 25, 2010	47.73	47.82	46.15	46.98	2,774,490	-1.23(-2.55%)
Aug 24, 2010	48.50	49.05	47.67	48.21	178	-1.21(-2.45%)
Aug 23, 2010	49.78	50.13	49.34	49.42	1,050,158	-0.09(-0.18%)
Aug 20, 2010	50.56	50.61	48.98	49.51	1,837,827	-1.41(-2.77%)
Aug 19, 2010	51.43	51.70	50.51	50.92	178	-0.91(-1.76%)
Aug 18, 2010	52.35	52.44	51.35	51.83	100	-0.54(-1.03%)
Aug 17, 2010	51.18	52.94	50.93	52.37	1,644,559	+2.03(+4.03%)
Aug 16, 2010	50.15	50.49	49.70	50.34	1,925,468	-0.26(-0.51%)
Aug 13, 2010	50.60	52.26	50.56	50.60	1,613,546	-0.75(-1.46%)
Aug 12, 2010	51.34	52.14	51.04	51.35	1,958,789	-1.37(-2.60%)
Aug 11, 2010	54.04	54.47	52.25	52.72	142	-2.62(-4.73%)
Aug 10, 2010	54.72	55.58	54.45	55.34	1,326,517	-0.31(-0.56%)
Aug 09, 2010	55.84	55.88	54.24	55.65	1,625,843	+1.43(+2.64%)
Aug 06, 2010	54.22	54.83	53.01	54.22	1,283,044	-0.59(-1.08%)
Aug 05, 2010	54.33	55.36	54.27	54.81	891,680	-0.02(-0.04%)
Aug 04, 2010	54.87	55.43	54.19	54.83	1,142,523	+0.41(+0.75%)
Aug 03, 2010	54.70	55.45	54.30	54.42	1,557,990	-0.57(-1.04%)
Aug 02, 2010	54.85	55.24	54.05	54.99	1,539,416	+1.53(+2.86%)
Jul 30, 2010	53.23	53.79	52.28	53.46	1,377,491	+0.26(+0.49%)
Jul 29, 2010	53.92	54.68	52.44	53.20	1,476,721	-0.21(-0.39%)
Jul 28, 2010	53.41	54.24	52.96	53.41	106	+0.05(+0.09%)
Jul 27, 2010	53.36	53.80	52.16	53.36	142	+0.72(+1.37%)
Jul 26, 2010	51.39	52.75	51.34	52.64	908,575	+1.14(+2.21%)
Jul 23, 2010	51.82	52.34	50.17	51.50	2,193,458	-0.71(-1.36%)
Jul 22, 2010	50.94	52.46	50.94	52.21	2,233,750	+2.10(+4.19%)
Jul 21, 2010	51.63	51.69	49.61	50.11	927,807	-1.16(-2.26%)
Jul 20, 2010	51.27	51.58	48.92	51.27	108	+1.18(+2.36%)
Jul 19, 2010	49.70	50.29	49.16	50.09	958,200	+0.53(+1.07%)
Jul 16, 2010	49.56	50.67	49.09	49.56	1,297,570	-1.70(-3.32%)
Jul 15, 2010	51.39	51.49	50.06	51.26	1,127,146	-0.12(-0.23%)
Jul 14, 2010	51.04	52.63	50.53	51.38	863,903	-0.08(-0.16%)
Jul 13, 2010	51.46	51.89	50.78	51.46	670	+0.79(+1.56%)
Jul 12, 2010	51.57	51.87	49.98	50.67	2,016,646	-1.36(-2.61%)
Jul 09, 2010	52.03	52.50	50.39	52.03	3,099,754	-0.42(-0.80%)
Jul 08, 2010	51.94	52.67	51.01	52.45	1,566,054	+1.39(+2.72%)
Jul 07, 2010	48.79	51.13	48.65	51.06	2,041,896	+2.53(+5.21%)
Jul 06, 2010	49.00	49.57	47.81	48.53	3,874	+1.20(+2.54%)
Jul 02, 2010	47.33	48.63	46.97	47.33	1,112,193	-0.46(-0.96%)
Jul 01, 2010	49.00	49.42	46.18	47.79	2,524,103	-1.07(-2.19%)
Jun 30, 2010	49.03	49.90	48.31	48.86	1,705,087	-0.30(-0.61%)
Jun 29, 2010	50.68	50.77	48.76	49.16	1,606,824	-3.11(-5.95%)
Jun 25, 2010	52.27	52.95	51.23	52.27	1,717,868	+0.17(+0.33%)
Jun 24, 2010	53.00	53.37	51.81	52.10	1,167,912	-1.33(-2.49%)
Jun 23, 2010	53.40	53.83	52.36	53.43	1,189,043	-0.08(-0.15%)
Jun 22, 2010	55.62	55.87	53.40	53.51	1,402,245	-2.46(-4.40%)
Jun 21, 2010	55.98	57.54	55.51	55.97	1,523,847	+0.46(+0.83%)
Jun 18, 2010	55.51	56.42	55.30	55.51	1,949,402	-0.77(-1.37%)
Jun 17, 2010	56.80	57.18	55.65	56.28	1,640,525	-0.47(-0.83%)
Jun 16, 2010	56.33	57.10	55.85	56.75	1,783,481	-0.30(-0.53%)
Jun 15, 2010	55.20	57.12	55.20	57.05	1,998,391	+2.82(+5.20%)
Jun 14, 2010	55.00	55.50	53.97	54.23	1,488,394	-0.16(-0.29%)
Jun 11, 2010	53.03	54.59	53.03	54.39	1,714,586	+0.59(+1.10%)
Jun 10, 2010	53.06	54.00	52.35	53.80	1,781,953	+2.17(+4.20%)
Jun 09, 2010	52.28	54.41	51.28	51.63	1,735,418	-0.02(-0.04%)
Jun 08, 2010	50.10	51.84	49.63	51.65	1,922,937	+1.71(+3.42%)
Jun 07, 2010	50.23	51.66	49.83	49.94	1,592,940	+0.03(+0.06%)
Jun 04, 2010	49.91	53.06	49.60	49.91	2,040,085	-2.27(-4.35%)
Jun 03, 2010	51.88	52.55	50.11	52.18	2,137,532	+0.79(+1.54%)
Jun 02, 2010	50.07	51.40	49.20	51.39	16,424	+1.92(+3.88%)
Jun 01, 2010	52.83	53.00	49.33	49.47	3,178,685	-2.59(-4.98%)
May 28, 2010	52.06	52.66	50.53	52.06	3,455,193	+1.06(+2.08%)
May 27, 2010	49.63	51.04	49.37	51.00	2,517,550	+2.97(+6.18%)
May 26, 2010	48.89	49.74	47.76	48.03	1,964,575	+0.29(+0.61%)
May 25, 2010	45.66	47.84	45.19	47.74	1,952,235	+0.64(+1.36%)
May 24, 2010	48.14	48.14	47.00	47.10	1,750,579	-1.00(-2.08%)
May 21, 2010	45.41	48.43	44.81	48.10	2,761,445	+1.50(+3.22%)
May 20, 2010	46.75	47.96	46.52	46.60	3,360,940	-3.47(-6.93%)
May 19, 2010	51.05	51.43	48.87	50.07	2,329,663	-1.37(-2.66%)
May 18, 2010	53.45	53.92	51.24	51.44	200	-1.07(-2.04%)
May 17, 2010	54.00	54.46	51.37	52.51	1,679,073	-1.46(-2.71%)
May 14, 2010	53.97	56.04	53.45	53.97	1,763,794	-2.37(-4.21%)
May 13, 2010	56.13	57.26	55.74	56.34	1,337,102	-0.35(-0.62%)
May 12, 2010	54.71	56.85	54.71	56.69	1,611,309	+2.35(+4.32%)
May 11, 2010	55.16	55.63	54.15	54.34	1,633,455	-0.44(-0.80%)
May 10, 2010	53.46	54.88	53.27	54.78	2,281,070	+3.70(+7.24%)
May 07, 2010	52.74	53.46	50.20	51.08	3,970,866	-2.09(-3.93%)
May 06, 2010	53.17	56.00	49.93	53.17	200	-1.90(-3.45%)
May 05, 2010	55.01	56.65	54.24	55.07	3,364,063	-2.68(-4.64%)
May 04, 2010	58.15	59.03	57.10	57.75	1,577,656	-1.51(-2.55%)
May 03, 2010	58.46	59.80	57.78	59.26	1,564,160	+1.07(+1.84%)
Apr 30, 2010	58.70	60.50	58.14	58.19	3,873,705	+0.17(+0.29%)
Apr 29, 2010	57.69	59.50	57.01	58.02	2,772,260	+0.90(+1.58%)
Apr 28, 2010	56.24	57.79	55.57	57.12	2,212,137	+1.43(+2.57%)
Apr 27, 2010	56.44	57.74	55.43	55.69	3,090,244	-1.46(-2.55%)
Apr 26, 2010	56.49	58.10	56.10	57.15	2,050,090	+0.41(+0.72%)
Apr 23, 2010	53.98	56.89	53.98	56.74	2,063,846	+3.03(+5.64%)
Apr 22, 2010	52.73	53.93	52.61	53.71	1,301,571	+0.05(+0.09%)
Apr 21, 2010	54.25	54.42	53.36	53.66	1,079,696	-0.40(-0.74%)
Apr 20, 2010	53.02	54.35	53.02	54.06	1,107,439	+1.45(+2.76%)
Apr 19, 2010	52.31	52.73	51.30	52.61	1,285,339	-0.13(-0.25%)
Apr 16, 2010	53.27	53.75	52.05	52.74	1,353,560	-0.99(-1.84%)
Apr 15, 2010	53.74	54.25	53.67	53.73	1,010,879	-0.27(-0.50%)
Apr 14, 2010	54.42	54.42	53.00	54.00	1,261,004	+0.20(+0.37%)
Apr 13, 2010	54.20	54.65	53.12	53.80	1,926,920	-0.56(-1.03%)
Apr 12, 2010	55.25	55.40	54.07	54.36	1,716,960	-0.85(-1.54%)
Apr 09, 2010	56.16	57.00	55.00	55.21	2,051,275	-0.26(-0.47%)
Apr 08, 2010	54.29	55.61	52.94	55.47	2,178,955	-0.10(-0.18%)
Apr 07, 2010	55.55	55.96	54.81	55.57	1,521,131	-0.21(-0.38%)
Apr 06, 2010	55.23	55.92	55.05	55.78	1,170,071	+0.44(+0.80%)
Apr 05, 2010	54.67	55.55	54.59	55.34	1,272,216	+1.01(+1.86%)
Apr 01, 2010	52.52	54.33	54.33	54.33	2,573,600	+2.28(+4.38%)
Mar 31, 2010	50.59	52.56	50.54	52.05	2,974,916	+1.42(+2.80%)
Mar 30, 2010	49.80	51.04	49.76	50.63	2,277,673	+0.77(+1.54%)
Mar 29, 2010	47.92	49.91	47.88	49.86	1,745,835	+2.27(+4.77%)
Mar 26, 2010	48.65	48.65	47.21	47.59	2,019,527	-0.76(-1.57%)
Mar 25, 2010	50.42	50.69	48.25	48.35	1,586,213	-1.52(-3.05%)
Mar 24, 2010	50.02	50.74	49.53	49.87	2,240,930	-0.72(-1.42%)
Mar 23, 2010	49.68	50.72	49.66	50.59	1,902,515	+1.06(+2.14%)
Mar 22, 2010	49.40	49.73	48.75	49.53	1,959,916	-0.45(-0.90%)
Mar 19, 2010	51.37	51.51	49.78	49.98	2,599,960	-1.36(-2.65%)
Mar 18, 2010	54.33	54.72	51.03	51.34	3,036,860	-2.88(-5.31%)
Mar 17, 2010	54.69	55.00	54.06	54.22	1,305,579	-0.03(-0.06%)
Mar 16, 2010	53.93	54.30	53.40	54.25	1,153,757	+0.61(+1.14%)
Mar 15, 2010	53.01	53.73	52.79	53.64	1,343,273	-1.17(-2.13%)
Mar 12, 2010	54.96	55.20	54.35	54.81	1,901,797	-0.05(-0.09%)
Mar 11, 2010	53.78	55.00	53.78	54.86	2,165,783	+0.55(+1.01%)
Mar 10, 2010	52.31	54.32	52.28	54.31	2,867,596	+1.74(+3.31%)
Mar 09, 2010	52.29	53.11	52.25	52.57	1,398,981	-0.09(-0.17%)
Mar 08, 2010	53.01	53.33	52.49	52.66	1,302,175	-0.18(-0.34%)
Mar 05, 2010	52.93	53.15	52.69	52.84	1,088,857	+0.44(+0.84%)
Mar 04, 2010	53.77	54.26	52.25	52.40	2,210,163	-1.25(-2.33%)
Mar 03, 2010	53.16	54.00	53.16	53.65	2,070,070	+0.72(+1.36%)
Mar 02, 2010	52.08	53.23	52.06	52.93	2,539,338	+0.79(+1.52%)
Mar 01, 2010	51.47	52.73	51.27	52.14	3,300,740	+1.07(+2.10%)
Feb 26, 2010	49.56	51.14	49.56	51.07	1,866,837	+0.92(+1.83%)
Feb 25, 2010	48.19	50.34	47.88	50.15	2,639,362	+1.02(+2.08%)
Feb 24, 2010	48.03	49.56	48.03	49.13	2,150,219	+1.13(+2.35%)
Feb 23, 2010	49.10	49.43	47.68	48.00	3,129,067	-1.34(-2.72%)
Feb 22, 2010	50.94	51.17	48.81	49.34	1,681,811	-1.28(-2.53%)
Feb 19, 2010	50.47	50.97	49.62	50.62	1,760,467	-0.06(-0.12%)
Feb 18, 2010	50.74	51.41	50.01	50.68	1,611,638	-0.07(-0.14%)
Feb 17, 2010	47.92	52.25	47.92	50.75	3,789,162	-1.94(-3.68%)
Feb 16, 2010	52.76	53.14	52.28	52.69	2,531,674	+0.67(+1.29%)
Feb 12, 2010	50.24	52.02	52.02	52.02	1,307,000	+0.92(+1.80%)
Feb 11, 2010	49.73	51.29	49.48	51.10	994,493	+1.23(+2.47%)
Feb 10, 2010	49.52	50.21	48.83	49.87	1,412,142	-0.02(-0.04%)
Feb 09, 2010	50.00	50.88	49.45	49.89	1,458,789	+0.75(+1.53%)
Feb 08, 2010	49.93	50.63	48.79	49.14	924,844	-0.66(-1.33%)
Feb 05, 2010	49.22	49.98	48.03	49.80	2,705,172	+0.51(+1.03%)
Feb 04, 2010	51.28	51.28	49.00	49.29	2,006,647	-2.65(-5.10%)
Feb 03, 2010	52.80	53.08	51.81	51.94	1,434,286	-1.33(-2.50%)
Feb 02, 2010	52.06	53.33	51.07	53.27	1,655,371	+1.39(+2.67%)