Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.21	29.53	28.75	28.83	3,255,200	-0.44(-1.50%)
Sep 27, 2018	29.05	29.39	28.88	29.27	2,650,046	+0.65(+2.27%)
Sep 26, 2018	28.96	29.24	28.57	28.62	1,803,193	-0.63(-2.15%)
Sep 25, 2018	29.98	30.10	29.20	29.25	2,629,856	-0.52(-1.75%)
Sep 24, 2018	29.48	30.14	29.37	29.77	2,769,832	+0.74(+2.55%)
Sep 21, 2018	28.53	29.14	28.31	29.03	3,086,500	+0.59(+2.07%)
Sep 20, 2018	29.27	29.36	28.38	28.44	2,261,940	-0.47(-1.63%)
Sep 19, 2018	27.73	29.05	27.72	28.91	2,548,543	+1.22(+4.41%)
Sep 18, 2018	27.34	27.74	27.34	27.69	1,878,344	+0.67(+2.48%)
Sep 17, 2018	27.33	27.59	26.98	27.02	1,531,152	-0.19(-0.70%)
Sep 14, 2018	26.69	27.50	26.69	27.21	1,926,700	+0.57(+2.14%)
Sep 13, 2018	26.90	27.00	26.23	26.64	3,616,416	-0.37(-1.37%)
Sep 12, 2018	26.99	27.25	26.81	27.01	2,495,816	+0.25(+0.93%)
Sep 11, 2018	26.35	27.02	26.32	26.76	2,650,702	+0.36(+1.36%)
Sep 10, 2018	26.51	26.76	26.35	26.40	1,899,673	+0.02(+0.08%)
Sep 07, 2018	26.37	26.50	25.95	26.38	2,344,800	-0.28(-1.05%)
Sep 06, 2018	27.53	27.53	26.57	26.66	2,264,609	-0.96(-3.48%)
Sep 05, 2018	26.84	27.75	26.70	27.62	2,229,702	+0.53(+1.96%)