Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.65	28.88	28.09	28.72	2,333,461	+0.06(+0.21%)
Jul 30, 2018	27.95	28.85	27.95	28.66	2,300,582	+1.11(+4.03%)
Jul 27, 2018	27.67	28.30	27.49	27.55	2,704,500	-0.64(-2.27%)
Jul 26, 2018	28.27	28.35	27.91	28.19	1,956,603	+0.08(+0.28%)
Jul 25, 2018	28.31	28.31	27.69	28.11	2,564,078	-0.23(-0.81%)
Jul 24, 2018	28.28	28.76	28.11	28.34	3,072,575	+0.15(+0.53%)
Jul 23, 2018	28.90	29.18	28.14	28.19	3,078,140	-0.46(-1.61%)
Jul 20, 2018	29.34	29.37	28.57	28.65	2,745,139	-0.68(-2.32%)
Jul 19, 2018	28.76	29.43	28.68	29.33	2,412,881	+0.61(+2.12%)
Jul 18, 2018	28.32	28.80	27.98	28.72	3,925,329	-0.13(-0.45%)
Jul 17, 2018	28.87	29.08	28.50	28.85	1,735,132	-0.24(-0.83%)
Jul 16, 2018	29.45	29.75	28.70	29.09	2,407,725	-1.01(-3.36%)
Jul 13, 2018	29.79	30.72	29.71	30.10	2,502,753	+0.39(+1.31%)
Jul 12, 2018	29.87	30.11	29.45	29.71	1,523,092	-0.01(-0.03%)
Jul 11, 2018	30.45	31.00	29.65	29.72	3,045,603	-1.05(-3.41%)
Jul 10, 2018	31.10	31.46	30.54	30.77	2,579,694	+0.00(+0.00%)
Jul 09, 2018	30.47	30.79	30.13	30.77	1,903,085	+0.55(+1.82%)
Jul 06, 2018	29.67	30.38	29.52	30.22	2,009,422	+0.25(+0.83%)
Jul 05, 2018	30.15	30.22	29.41	29.97	1,995,938	+0.00(+0.00%)
Jul 03, 2018		29.97	29.97	29.97	0	+0.29(+0.98%)