Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.29	37.22	36.20	36.91	2,990,475	+0.20(+0.54%)
Mar 30, 2017	36.57	37.11	36.17	36.71	5,335,053	+0.41(+1.13%)
Mar 29, 2017	35.58	37.24	35.52	36.30	3,331,745	+0.56(+1.57%)
Mar 28, 2017	34.62	35.85	34.62	35.74	3,366,181	+1.29(+3.74%)
Mar 27, 2017	33.12	34.72	33.00	34.45	4,546,032	+0.95(+2.84%)
Mar 24, 2017	33.72	33.76	33.16	33.50	2,238,858	+0.00(+0.00%)
Mar 23, 2017	33.26	33.75	33.12	33.50	3,314,474	+0.14(+0.42%)
Mar 22, 2017	33.86	34.04	33.27	33.36	2,601,621	-0.69(-2.03%)
Mar 21, 2017	34.67	34.79	33.70	34.05	2,602,214	-0.46(-1.33%)
Mar 20, 2017	34.11	34.59	33.65	34.51	3,267,198	+0.03(+0.09%)
Mar 17, 2017	34.97	35.26	34.34	34.48	4,201,087	-0.40(-1.15%)
Mar 16, 2017	35.32	35.60	34.61	34.88	2,386,549	-0.24(-0.68%)
Mar 15, 2017	34.97	35.27	34.25	35.12	2,855,120	+0.73(+2.12%)
Mar 14, 2017	33.88	34.44	33.07	34.39	5,009,040	-0.12(-0.35%)
Mar 13, 2017	34.32	34.78	34.14	34.51	3,001,391	+0.20(+0.58%)
Mar 10, 2017	34.92	35.01	33.98	34.31	2,629,956	-0.26(-0.75%)
Mar 09, 2017	33.72	34.67	33.48	34.57	3,411,216	+0.65(+1.92%)
Mar 08, 2017	35.59	35.95	33.89	33.92	5,523,308	-1.94(-5.41%)
Mar 07, 2017	36.44	36.75	35.70	35.86	4,318,126	-0.33(-0.91%)
Mar 06, 2017	36.55	36.55	36.09	36.19	2,998,707	-0.38(-1.04%)
Mar 03, 2017	36.92	37.20	36.51	36.57	1,710,345	-0.20(-0.54%)
Mar 02, 2017	36.53	37.17	36.41	36.77	3,843,165	+0.03(+0.08%)