Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.45	36.91	36.19	36.46	3,560,338	-0.33(-0.90%)
Feb 27, 2017	37.09	37.35	36.72	36.79	3,353,863	+0.05(+0.14%)
Feb 24, 2017	37.41	37.89	36.47	36.74	4,269,860	-1.10(-2.91%)
Feb 23, 2017	39.76	39.96	37.40	37.84	5,961,583	-1.23(-3.15%)
Feb 22, 2017	39.11	40.82	38.01	39.07	12,555,337	-3.42(-8.05%)
Feb 21, 2017	42.35	42.93	42.18	42.49	2,873,436	+0.67(+1.60%)
Feb 17, 2017		41.82	41.82	41.82	0	-0.32(-0.76%)
Feb 16, 2017	43.31	43.31	42.10	42.14	1,684,660	-1.03(-2.39%)
Feb 15, 2017	43.31	43.56	42.81	43.17	1,963,409	-0.50(-1.14%)
Feb 14, 2017	42.33	43.74	41.87	43.67	3,397,366	+1.67(+3.98%)
Feb 13, 2017	41.62	42.14	41.42	42.00	2,009,178	+0.23(+0.55%)
Feb 10, 2017	41.52	42.22	41.50	41.77	1,954,515	+0.86(+2.10%)
Feb 09, 2017	40.08	40.98	40.05	40.91	2,034,776	+1.35(+3.41%)
Feb 08, 2017	38.56	39.80	37.95	39.56	2,160,115	+0.54(+1.38%)
Feb 07, 2017	40.19	40.26	38.88	39.02	2,541,701	-1.69(-4.15%)
Feb 06, 2017	41.68	41.77	40.50	40.71	2,964,035	-0.92(-2.21%)
Feb 03, 2017	40.46	41.84	40.46	41.63	2,926,772	+1.12(+2.76%)
Feb 02, 2017	39.90	40.67	39.26	40.51	1,775,580	+0.62(+1.55%)