Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.05	30.25	27.95	29.78	4,538,937	+1.27(+4.45%)
Jan 29, 2015	27.82	28.64	27.15	28.51	4,304,631	+1.08(+3.94%)
Jan 28, 2015	28.43	28.43	27.25	27.43	3,576,171	-1.34(-4.66%)
Jan 27, 2015	28.12	29.12	28.01	28.77	2,695,662	+0.48(+1.70%)
Jan 26, 2015	28.71	28.76	27.64	28.29	3,507,931	-0.20(-0.70%)
Jan 23, 2015	28.76	29.57	28.27	28.49	5,077,583	-0.04(-0.14%)
Jan 22, 2015	28.31	28.58	27.44	28.53	4,997,648	+0.44(+1.57%)
Jan 21, 2015	26.67	28.14	26.55	28.09	5,337,595	+1.81(+6.89%)
Jan 20, 2015	25.69	26.51	24.82	26.28	4,659,551	+0.40(+1.55%)
Jan 16, 2015	23.69	25.97	23.69	25.88	4,604,055	+2.38(+10.13%)
Jan 15, 2015	24.75	24.96	23.48	23.50	4,249,042	-0.69(-2.85%)
Jan 14, 2015	22.62	24.23	22.31	24.19	4,848,929	+1.29(+5.63%)
Jan 13, 2015	22.77	23.31	22.50	22.90	3,228,549	+0.17(+0.75%)
Jan 12, 2015	23.94	24.05	22.48	22.73	3,784,579	-1.77(-7.22%)
Jan 09, 2015	24.25	24.71	23.59	24.50	4,499,535	+0.52(+2.17%)
Jan 08, 2015	23.64	24.39	23.18	23.98	7,448,172	+0.37(+1.57%)
Jan 07, 2015	24.94	25.18	23.39	23.61	4,913,239	-0.99(-4.02%)
Jan 06, 2015	24.67	25.13	23.83	24.60	3,993,140	-0.30(-1.20%)
Jan 05, 2015	25.94	26.13	24.53	24.90	4,016,121	-1.70(-6.39%)