Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.07	32.72	30.66	32.61	3,464,099	+0.81(+2.55%)
Oct 30, 2014	32.57	33.41	31.18	31.80	5,317,416	-0.78(-2.39%)
Oct 29, 2014	30.96	34.09	30.96	32.58	9,705,254	+3.20(+10.89%)
Oct 28, 2014	28.37	29.55	27.97	29.38	4,793,058	+1.21(+4.30%)
Oct 27, 2014	28.56	29.54	29.54	28.17	4,330,783	-1.37(-4.64%)
Oct 24, 2014	29.20	29.69	28.56	29.54	3,050,781	+0.13(+0.44%)
Oct 23, 2014	28.67	29.95	28.67	29.41	2,991,005	+1.24(+4.40%)
Oct 22, 2014	29.74	30.08	28.15	28.17	2,939,132	-1.34(-4.54%)
Oct 21, 2014	28.39	29.73	28.36	29.51	3,812,520	+1.41(+5.02%)
Oct 20, 2014	27.07	28.33	27.00	28.10	3,995,745	+1.00(+3.69%)
Oct 17, 2014	28.01	28.65	26.85	27.10	5,547,797	-0.31(-1.13%)
Oct 16, 2014	25.26	27.89	25.21	27.41	11,060,811	+1.41(+5.42%)
Oct 15, 2014	25.71	26.86	25.14	26.00	9,084,647	-0.27(-1.03%)
Oct 14, 2014	28.26	28.59	26.20	26.27	6,989,137	-1.58(-5.67%)
Oct 13, 2014	30.05	30.76	27.80	27.85	5,466,086	-2.36(-7.81%)
Oct 10, 2014	31.61	31.87	30.17	30.21	4,042,706	-1.47(-4.64%)
Oct 09, 2014	33.24	33.30	31.50	31.68	3,379,194	-2.16(-6.38%)
Oct 08, 2014	33.32	33.91	32.00	33.84	4,322,791	+0.30(+0.89%)
Oct 07, 2014	34.86	35.02	33.54	33.54	3,124,234	-1.80(-5.09%)
Oct 06, 2014	35.29	35.82	34.94	35.34	1,987,630	+0.21(+0.60%)
Oct 03, 2014	35.90	35.90	34.64	35.13	3,147,942	-0.63(-1.76%)
Oct 02, 2014	35.82	36.02	34.73	35.76	2,986,737	-0.40(-1.11%)