Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.07	25.17	24.54	24.77	2,119,877	-0.12(-0.48%)
Jan 30, 2014	24.35	25.06	24.25	24.89	2,700,898	+0.64(+2.64%)
Jan 29, 2014	24.42	24.61	24.13	24.25	2,345,335	-0.37(-1.50%)
Jan 28, 2014	24.31	24.93	24.14	24.62	1,757,965	+0.34(+1.40%)
Jan 27, 2014	24.60	24.65	23.96	24.28	1,743,763	-0.43(-1.74%)
Jan 24, 2014	25.18	25.20	24.23	24.71	3,370,342	-0.63(-2.49%)
Jan 23, 2014	25.89	25.99	25.18	25.34	2,205,687	-0.58(-2.24%)
Jan 22, 2014	25.76	26.17	25.75	25.92	2,191,379	+0.38(+1.49%)
Jan 21, 2014	25.38	25.65	25.26	25.54	2,571,607	+0.45(+1.79%)
Jan 17, 2014	25.32	25.09	25.09	25.09	2,384,900	-0.15(-0.59%)
Jan 16, 2014	25.26	25.43	25.02	25.24	1,680,927	-0.04(-0.16%)
Jan 15, 2014	25.00	25.47	25.07	25.28	2,975,821	+0.28(+1.12%)
Jan 14, 2014	25.18	25.36	24.43	25.00	3,563,856	-0.08(-0.32%)
Jan 13, 2014	25.44	25.75	24.84	25.08	3,486,205	-0.61(-2.37%)
Jan 10, 2014	24.77	26.07	24.55	25.69	4,373,922	+0.92(+3.71%)
Jan 09, 2014	24.34	24.90	24.33	24.77	3,271,688	+0.52(+2.14%)
Jan 08, 2014	24.61	25.00	23.98	24.25	2,989,349	-0.40(-1.62%)
Jan 07, 2014	24.00	24.77	23.83	24.65	2,801,554	+0.85(+3.57%)
Jan 06, 2014	24.40	24.41	23.73	23.80	2,467,066	-0.59(-2.42%)
Jan 03, 2014	24.37	24.70	24.20	24.39	1,663,029	+0.02(+0.08%)