Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.98	40.32	39.16	39.69	2,992,274	-1.13(-2.77%)
Sep 29, 2011	42.65	42.97	39.92	40.82	2,102,522	-0.52(-1.26%)
Sep 28, 2011	43.26	43.78	41.27	41.34	2,093,269	-2.06(-4.75%)
Sep 27, 2011	43.62	45.19	43.10	43.40	1,865,666	+1.17(+2.77%)
Sep 26, 2011	40.71	42.27	39.32	42.23	1,614,124	+1.91(+4.74%)
Sep 23, 2011	40.65	41.43	39.92	40.32	1,695,655	-0.47(-1.15%)
Sep 22, 2011	42.61	42.71	39.57	40.79	2,699,641	-3.51(-7.92%)
Sep 21, 2011	47.57	48.76	44.25	44.30	2,845,843	-3.32(-6.97%)
Sep 20, 2011	49.04	49.87	47.56	47.62	2,470,287	-0.89(-1.83%)
Sep 19, 2011	47.58	49.05	46.92	48.51	2,275,996	-0.45(-0.92%)
Sep 16, 2011	49.31	50.29	48.52	48.96	2,690,018	-0.01(-0.02%)
Sep 15, 2011	48.83	49.31	48.28	48.97	1,352,185	+0.79(+1.64%)
Sep 14, 2011	47.11	48.89	46.27	48.18	2,353,432	+1.37(+2.93%)
Sep 13, 2011	46.71	47.23	45.56	46.81	2,268,889	+0.51(+1.10%)
Sep 12, 2011	46.71	47.25	45.28	46.30	2,744,414	-1.30(-2.73%)
Sep 09, 2011	49.16	49.98	47.08	47.60	2,516,558	-2.38(-4.76%)
Sep 08, 2011	49.36	50.87	49.10	49.98	3,139,438	+0.12(+0.24%)
Sep 07, 2011	48.57	49.88	48.01	49.86	2,314,849	+2.78(+5.90%)
Sep 06, 2011	46.24	47.17	45.64	47.08	1,362,136	-0.91(-1.90%)
Sep 02, 2011	48.83	48.96	47.49	47.99	1,657,541	-2.16(-4.31%)