Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.44	57.99	56.90	57.44	15,100	+0.13(+0.23%)
Sep 29, 2010	56.57	57.66	56.02	57.31	1,635,845	+1.05(+1.87%)
Sep 28, 2010	55.70	56.33	54.21	56.26	1,693,548	+0.56(+1.01%)
Sep 27, 2010	55.19	56.75	55.02	55.70	1,820,069	+0.52(+0.94%)
Sep 24, 2010	54.40	55.48	54.07	55.18	1,623,912	+1.69(+3.16%)
Sep 23, 2010	53.49	53.77	52.48	53.49	1,158,129	+0.32(+0.60%)
Sep 22, 2010	53.57	54.44	53.05	53.17	666,508	-0.52(-0.97%)
Sep 21, 2010	53.82	54.07	53.20	53.69	1,106,995	-0.29(-0.54%)
Sep 20, 2010	53.12	54.07	52.70	53.98	1,030,201	+0.97(+1.83%)
Sep 17, 2010	53.01	53.63	52.77	53.01	1,160,700	+0.45(+0.86%)
Sep 15, 2010	52.68	52.84	52.29	52.56	1,373,112	-0.34(-0.64%)
Sep 14, 2010	52.67	53.48	52.21	52.90	1,632,831	+0.24(+0.46%)
Sep 13, 2010	52.08	52.88	51.79	52.66	1,587,479	+1.39(+2.71%)
Sep 10, 2010	50.87	51.76	50.66	51.27	1,455,190	+0.60(+1.18%)
Sep 09, 2010	51.47	51.55	50.38	50.67	1,850,350	+0.02(+0.04%)
Sep 08, 2010	50.34	51.20	50.34	50.65	655,429	+0.38(+0.76%)
Sep 07, 2010	50.76	50.78	50.03	50.27	142	-0.89(-1.74%)
Sep 03, 2010	50.82	51.33	50.27	51.16	1,060,876	+1.15(+2.30%)
Sep 02, 2010	49.22	50.08	48.82	50.01	102	+0.77(+1.56%)