Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.56	51.14	49.56	51.07	1,866,837	+0.92(+1.83%)
Feb 25, 2010	48.19	50.34	47.88	50.15	2,639,362	+1.02(+2.08%)
Feb 24, 2010	48.03	49.56	48.03	49.13	2,150,219	+1.13(+2.35%)
Feb 23, 2010	49.10	49.43	47.68	48.00	3,129,067	-1.34(-2.72%)
Feb 22, 2010	50.94	51.17	48.81	49.34	1,681,811	-1.28(-2.53%)
Feb 19, 2010	50.47	50.97	49.62	50.62	1,760,467	-0.06(-0.12%)
Feb 18, 2010	50.74	51.41	50.01	50.68	1,611,638	-0.07(-0.14%)
Feb 17, 2010	47.92	52.25	47.92	50.75	3,789,162	-1.94(-3.68%)
Feb 16, 2010	52.76	53.14	52.28	52.69	2,531,674	+0.67(+1.29%)
Feb 12, 2010	50.24	52.02	52.02	52.02	1,307,000	+0.92(+1.80%)
Feb 11, 2010	49.73	51.29	49.48	51.10	994,493	+1.23(+2.47%)
Feb 10, 2010	49.52	50.21	48.83	49.87	1,412,142	-0.02(-0.04%)
Feb 09, 2010	50.00	50.88	49.45	49.89	1,458,789	+0.75(+1.53%)
Feb 08, 2010	49.93	50.63	48.79	49.14	924,844	-0.66(-1.33%)
Feb 05, 2010	49.22	49.98	48.03	49.80	2,705,172	+0.51(+1.03%)
Feb 04, 2010	51.28	51.28	49.00	49.29	2,006,647	-2.65(-5.10%)
Feb 03, 2010	52.80	53.08	51.81	51.94	1,434,286	-1.33(-2.50%)
Feb 02, 2010	52.06	53.33	51.07	53.27	1,655,371	+1.39(+2.67%)