Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.86	51.66	48.65	48.94	3,197,779	-0.57(-1.15%)
Jan 28, 2010	49.42	49.88	47.46	49.51	1,857,852	+0.31(+0.63%)
Jan 27, 2010	50.31	51.17	48.20	49.20	1,709,368	-1.42(-2.81%)
Jan 26, 2010	51.26	51.69	50.56	50.62	1,185,628	-0.87(-1.69%)
Jan 25, 2010	51.23	51.84	50.68	51.49	1,104,514	+0.93(+1.84%)
Jan 22, 2010	51.96	52.17	50.47	50.56	1,390,057	-1.77(-3.38%)
Jan 21, 2010	53.14	53.45	51.75	52.33	1,677,940	-0.19(-0.36%)
Jan 20, 2010	52.52	52.97	51.88	52.52	2,267,549	-0.82(-1.54%)
Jan 19, 2010	52.89	53.42	52.58	53.34	1,599,882	+0.40(+0.76%)
Jan 15, 2010	53.02	52.94	52.94	52.94	1,305,500	-0.23(-0.43%)
Jan 14, 2010	51.09	54.07	51.09	53.17	2,802,827	+2.55(+5.04%)
Jan 13, 2010	49.06	50.74	49.06	50.62	1,627,361	+1.68(+3.43%)
Jan 12, 2010	48.65	49.21	47.94	48.94	1,627,174	-0.70(-1.41%)
Jan 11, 2010	51.00	51.44	49.06	49.64	874,629	-0.82(-1.63%)
Jan 08, 2010	50.12	50.55	49.39	50.46	937,215	+0.08(+0.16%)
Jan 07, 2010	50.87	51.02	49.85	50.38	1,142,763	-0.76(-1.49%)
Jan 06, 2010	50.51	51.41	49.78	51.14	1,108,919	+0.49(+0.97%)
Jan 05, 2010	50.20	51.27	49.39	50.65	1,758,301	+0.73(+1.46%)