Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.79	43.00	42.29	42.49	766,900	-0.08(-0.19%)
Jul 28, 2005	43.15	43.51	41.91	42.57	974,700	+0.03(+0.07%)
Jul 27, 2005	41.80	42.54	41.56	42.54	873,600	+0.72(+1.72%)
Jul 26, 2005	41.63	41.95	41.26	41.82	696,200	-0.07(-0.17%)
Jul 25, 2005	41.67	42.21	41.23	41.89	804,600	+0.08(+0.19%)
Jul 22, 2005	41.15	41.91	41.14	41.81	845,500	+1.11(+2.73%)
Jul 21, 2005	41.01	41.30	40.01	40.70	543,400	-0.52(-1.26%)
Jul 20, 2005	41.10	41.30	40.30	41.22	803,800	+0.12(+0.29%)
Jul 19, 2005	39.91	41.21	39.80	41.10	833,600	+1.26(+3.16%)
Jul 18, 2005	39.65	40.03	39.00	39.84	924,300	-0.19(-0.47%)
Jul 15, 2005	40.12	40.75	39.84	40.03	1,072,700	+0.04(+0.10%)
Jul 14, 2005	41.60	41.91	39.90	39.99	1,553,500	-1.84(-4.40%)
Jul 13, 2005	42.45	42.53	41.54	41.83	753,900	-0.70(-1.65%)
Jul 12, 2005	42.00	42.53	41.73	42.53	1,052,900	+0.63(+1.50%)
Jul 11, 2005	41.78	41.91	41.30	41.90	841,700	+0.12(+0.29%)
Jul 08, 2005	42.37	42.50	41.30	41.78	697,300	-0.34(-0.81%)
Jul 07, 2005	41.11	42.15	40.87	42.12	825,000	+0.64(+1.54%)
Jul 06, 2005	42.90	43.22	41.14	41.48	1,187,200	-0.95(-2.24%)
Jul 05, 2005	41.50	42.47	41.44	42.43	1,193,900	+1.29(+3.14%)