Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 61.30 61.46 60.89 61.24 1,762,200 -0.06(-0.10%)
Sep 29, 2004 62.10 62.82 60.82 61.30 1,710,600 -0.80(-1.29%)
Sep 28, 2004 61.20 62.36 61.20 62.10 1,587,600 +1.03(+1.69%)
Sep 27, 2004 61.65 62.05 60.48 61.07 1,185,600 -0.72(-1.17%)
Sep 24, 2004 60.70 62.15 60.70 61.79 937,800 +0.98(+1.61%)
Sep 23, 2004 60.70 60.81 60.17 60.81 1,789,200 -0.14(-0.23%)
Sep 22, 2004 61.21 61.39 60.63 60.95 1,100,200 -0.25(-0.41%)
Sep 21, 2004 60.29 61.28 60.00 61.20 1,177,600 +0.90(+1.49%)
Sep 20, 2004 59.99 60.86 59.89 60.30 1,413,600 +0.13(+0.22%)
Sep 17, 2004 58.66 60.26 58.61 60.17 1,422,400 +1.57(+2.68%)
Sep 16, 2004 58.20 58.87 58.02 58.60 896,200 +0.30(+0.51%)
Sep 15, 2004 58.22 58.54 57.96 58.30 987,800 -0.17(-0.29%)
Sep 14, 2004 58.48 58.95 57.90 58.47 496,200 +0.06(+0.10%)
Sep 13, 2004 58.03 58.78 58.00 58.41 1,121,000 +0.63(+1.09%)
Sep 10, 2004 58.45 58.45 57.69 57.78 723,200 -0.60(-1.03%)
Sep 09, 2004 57.10 58.51 57.10 58.38 1,222,400 +1.38(+2.42%)
Sep 08, 2004 56.94 57.81 56.80 57.00 636,200 +0.06(+0.11%)
Sep 07, 2004 57.05 57.09 56.70 56.94 799,400 -0.24(-0.42%)
Sep 03, 2004 57.45 57.47 56.58 57.18 668,600 +0.03(+0.05%)
Sep 02, 2004 56.85 57.15 56.73 57.15 1,254,600 +0.42(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.