Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.26	27.88	27.26	27.87	701,800	+0.72(+2.65%)
Jun 29, 2004	27.25	27.25	27.09	27.15	699,000	-0.10(-0.35%)
Jun 28, 2004	27.63	27.64	27.14	27.25	595,700	-0.38(-1.38%)
Jun 25, 2004	27.56	27.81	27.48	27.62	771,000	+0.07(+0.27%)
Jun 24, 2004	28.14	28.36	27.48	27.55	448,000	-0.47(-1.68%)
Jun 23, 2004	27.66	28.07	27.52	28.02	536,800	+0.43(+1.54%)
Jun 22, 2004	27.02	27.59	26.94	27.59	489,400	+0.57(+2.13%)
Jun 21, 2004	27.07	27.12	26.84	27.02	463,900	+0.07(+0.28%)
Jun 18, 2004	26.70	27.04	26.70	26.95	320,000	+0.03(+0.11%)
Jun 17, 2004	26.70	26.96	26.39	26.91	949,800	+0.21(+0.81%)
Jun 16, 2004	26.49	26.89	26.49	26.70	820,400	+0.05(+0.21%)
Jun 15, 2004	26.10	26.84	26.05	26.64	868,300	+0.64(+2.48%)
Jun 14, 2004	26.27	26.40	26.00	26.00	630,100	-0.27(-1.03%)
Jun 10, 2004	25.90	26.34	25.90	26.27	426,700	+0.39(+1.53%)
Jun 09, 2004	25.76	25.97	25.55	25.88	621,700	+0.14(+0.54%)
Jun 08, 2004	25.71	26.10	25.71	25.73	435,400	+0.01(+0.04%)
Jun 07, 2004	25.34	25.80	25.23	25.73	317,600	+0.51(+2.00%)
Jun 04, 2004	25.28	25.35	24.90	25.22	308,300	+0.04(+0.16%)
Jun 03, 2004	25.73	26.26	25.14	25.18	738,200	-0.48(-1.85%)
Jun 02, 2004	25.64	25.74	25.51	25.66	487,000	+0.08(+0.31%)