Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.98	19.12	18.76	18.77	673,400	-0.26(-1.34%)
Jun 27, 2003	19.00	19.14	18.92	19.03	404,600	+0.15(+0.79%)
Jun 26, 2003	19.00	19.12	18.86	18.88	704,500	-0.09(-0.47%)
Jun 25, 2003	18.77	19.07	18.77	18.97	435,700	+0.24(+1.28%)
Jun 24, 2003	18.67	18.77	18.64	18.73	314,900	+0.07(+0.35%)
Jun 23, 2003	18.63	18.73	18.60	18.66	479,900	+0.01(+0.05%)
Jun 20, 2003	18.97	18.97	18.61	18.66	1,210,600	-0.29(-1.53%)
Jun 19, 2003	18.79	19.19	18.77	18.95	674,800	+0.16(+0.82%)
Jun 18, 2003	18.95	18.95	18.76	18.79	564,100	-0.23(-1.18%)
Jun 17, 2003	19.12	19.20	19.00	19.02	658,100	-0.04(-0.18%)
Jun 16, 2003	19.20	19.20	18.90	19.05	398,400	-0.04(-0.18%)
Jun 13, 2003	19.30	19.30	18.96	19.09	758,700	-0.21(-1.11%)
Jun 12, 2003	19.40	19.55	19.15	19.30	1,193,600	-0.16(-0.82%)
Jun 11, 2003	19.11	19.49	19.00	19.46	725,100	+0.48(+2.53%)
Jun 10, 2003	18.91	19.10	18.82	18.98	276,100	+0.07(+0.37%)
Jun 09, 2003	18.88	19.01	18.77	18.91	345,800	+0.04(+0.21%)
Jun 06, 2003	19.10	19.20	18.87	18.87	583,100	-0.23(-1.20%)
Jun 05, 2003	19.20	19.23	18.93	19.10	683,000	-0.22(-1.14%)
Jun 04, 2003	19.00	19.35	19.00	19.32	699,100	+0.37(+1.93%)
Jun 03, 2003	18.86	18.97	18.69	18.95	405,900	+0.02(+0.13%)