Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.01	27.54	26.95	27.37	2,528,211	-0.01(-0.04%)
Sep 27, 2013	27.44	27.65	27.28	27.38	1,494,549	-0.22(-0.80%)
Sep 26, 2013	28.12	28.26	27.49	27.60	2,869,807	-0.42(-1.50%)
Sep 25, 2013	27.80	28.41	27.77	28.02	3,918,470	+0.28(+1.01%)
Sep 24, 2013	27.04	28.14	26.71	27.74	4,854,543	+0.69(+2.55%)
Sep 23, 2013	26.75	27.07	26.32	27.05	3,306,620	+0.22(+0.82%)
Sep 20, 2013	26.51	27.21	26.51	26.83	4,298,274	+0.34(+1.28%)
Sep 19, 2013	26.78	26.91	26.22	26.49	2,451,043	-0.18(-0.67%)
Sep 18, 2013	26.17	26.84	25.90	26.67	1,894,306	+0.62(+2.38%)
Sep 17, 2013	25.84	26.40	25.73	26.05	1,887,823	+0.26(+1.01%)
Sep 16, 2013	25.69	26.11	25.47	25.79	1,765,534	+0.19(+0.74%)
Sep 13, 2013	25.76	25.84	25.23	25.60	2,143,899	-0.16(-0.62%)
Sep 12, 2013	26.10	26.27	25.52	25.76	3,876,505	-0.31(-1.19%)
Sep 11, 2013	24.40	26.10	24.09	26.07	9,224,582	+1.82(+7.51%)
Sep 10, 2013	24.33	24.36	23.94	24.25	4,231,661	+0.03(+0.12%)
Sep 09, 2013	23.92	24.42	23.92	24.22	3,090,159	+0.36(+1.51%)
Sep 06, 2013	24.00	24.11	23.82	23.86	2,528,463	+0.01(+0.04%)
Sep 05, 2013	23.76	24.20	23.73	23.85	2,462,224	+0.15(+0.63%)
Sep 04, 2013	23.69	23.90	23.62	23.70	1,754,848	-0.04(-0.17%)