Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.58	19.65	19.27	19.64	178,400	-0.04(-0.18%)
Aug 28, 2003	19.40	19.72	19.33	19.68	573,200	+0.38(+1.97%)
Aug 27, 2003	19.45	19.52	19.30	19.30	412,500	-0.09(-0.49%)
Aug 26, 2003	19.45	19.49	19.20	19.39	200,700	-0.05(-0.23%)
Aug 25, 2003	19.73	19.77	19.30	19.44	349,500	-0.45(-2.29%)
Aug 22, 2003	20.15	20.16	19.75	19.89	198,600	-0.19(-0.95%)
Aug 21, 2003	19.84	20.09	19.75	20.09	478,600	+0.19(+0.93%)
Aug 20, 2003	19.60	19.99	19.57	19.90	280,800	+0.19(+0.96%)
Aug 19, 2003	19.65	19.79	19.50	19.71	355,400	-0.04(-0.23%)
Aug 18, 2003	19.65	19.85	19.62	19.75	375,800	+0.11(+0.53%)
Aug 15, 2003	19.30	19.90	19.30	19.65	279,900	+0.22(+1.13%)
Aug 14, 2003	19.60	19.72	19.23	19.43	547,500	-0.25(-1.30%)
Aug 13, 2003	19.53	19.80	19.14	19.68	786,200	+0.18(+0.92%)
Aug 12, 2003	19.25	19.50	19.14	19.50	480,500	+0.38(+1.96%)
Aug 11, 2003	18.61	19.24	18.61	19.13	687,000	+0.46(+2.49%)
Aug 08, 2003	18.84	18.84	18.41	18.66	321,400	-0.12(-0.64%)
Aug 07, 2003	18.40	18.79	18.34	18.79	337,200	+0.43(+2.37%)
Aug 06, 2003	18.00	18.36	17.93	18.35	289,900	+0.21(+1.19%)
Aug 05, 2003	18.13	18.48	18.00	18.14	412,900	+0.01(+0.03%)
Aug 04, 2003	18.23	18.24	18.09	18.13	520,100	-0.06(-0.33%)