Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.57	29.07	28.26	28.73	4,345,237	+0.07(+0.24%)
Jul 28, 2017	28.43	29.29	28.34	28.66	3,129,743	+0.17(+0.60%)
Jul 27, 2017	27.94	28.52	27.75	28.49	2,352,653	+0.50(+1.79%)
Jul 26, 2017	28.12	28.77	27.72	27.99	3,657,571	+0.15(+0.54%)
Jul 25, 2017	27.16	28.07	27.08	27.84	2,867,064	+1.18(+4.43%)
Jul 24, 2017	26.56	26.97	26.48	26.66	2,283,626	+0.17(+0.64%)
Jul 21, 2017	26.79	26.93	26.27	26.49	3,143,914	-0.31(-1.16%)
Jul 20, 2017	28.10	28.17	26.76	26.80	4,810,304	-1.08(-3.87%)
Jul 19, 2017	26.11	27.89	26.05	27.88	3,659,101	+1.69(+6.45%)
Jul 18, 2017	27.14	27.20	25.90	26.19	2,953,990	-0.71(-2.64%)
Jul 17, 2017	26.90	27.34	26.87	26.90	2,372,756	-0.14(-0.52%)
Jul 14, 2017	26.71	27.17	26.52	27.04	3,450,864	+0.37(+1.39%)
Jul 13, 2017	26.54	26.88	26.35	26.67	3,073,670	+0.07(+0.26%)
Jul 12, 2017	27.26	27.50	26.45	26.60	2,731,305	-0.23(-0.86%)
Jul 11, 2017	26.43	27.18	26.24	26.83	2,547,806	+0.47(+1.78%)
Jul 10, 2017	25.96	26.50	25.89	26.36	3,458,002	+0.27(+1.03%)
Jul 07, 2017	26.01	26.20	25.46	26.09	3,402,638	-0.15(-0.57%)
Jul 06, 2017	27.60	27.81	26.15	26.24	4,122,622	-1.29(-4.69%)
Jul 05, 2017	29.21	29.21	27.44	27.53	4,211,736	-1.86(-6.33%)