Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	67.34	68.66	67.14	67.42	2,127,532	-0.62(-0.91%)
Jul 28, 2011	69.11	69.40	67.99	68.04	1,885,789	-1.02(-1.48%)
Jul 27, 2011	71.25	71.54	68.65	69.06	2,161,598	-2.94(-4.08%)
Jul 26, 2011	71.87	73.00	71.37	72.00	1,288,424	-0.04(-0.06%)
Jul 25, 2011	71.70	72.96	71.54	72.04	875,530	-0.87(-1.19%)
Jul 22, 2011	72.77	73.26	72.25	72.91	1,970,314	+0.06(+0.08%)
Jul 21, 2011	71.12	73.30	71.12	72.85	3,032,006	+1.25(+1.75%)
Jul 20, 2011	71.79	72.15	70.88	71.60	2,062,553	+0.27(+0.38%)
Jul 19, 2011	69.57	71.37	69.54	71.33	1,633,371	+2.31(+3.35%)
Jul 18, 2011	69.30	69.52	67.68	69.02	2,354,588	-0.76(-1.09%)
Jul 15, 2011	68.07	69.96	68.07	69.78	2,685,648	+2.88(+4.30%)
Jul 14, 2011	68.52	68.95	66.78	66.90	1,758,177	-1.18(-1.73%)
Jul 13, 2011	67.99	69.20	67.77	68.08	1,024,596	+0.49(+0.72%)
Jul 12, 2011	66.77	68.64	66.77	67.59	1,573,032	+0.54(+0.81%)
Jul 11, 2011	68.60	68.60	66.67	67.05	982,144	-2.79(-3.99%)
Jul 08, 2011	69.56	70.25	68.92	69.84	1,171,625	-0.60(-0.85%)
Jul 07, 2011	70.86	71.30	69.63	70.44	1,162,767	+0.56(+0.80%)
Jul 06, 2011	70.13	70.46	69.41	69.88	992,094	-0.44(-0.63%)
Jul 05, 2011	69.36	71.09	69.04	70.32	1,616,865	+1.07(+1.55%)