Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	29.27	29.65	29.25	29.54	456,200	+0.26(+0.89%)
Jul 29, 2004	28.77	29.27	28.40	29.27	695,800	+0.60(+2.11%)
Jul 28, 2004	28.52	29.01	28.45	28.67	560,100	+0.20(+0.68%)
Jul 27, 2004	27.81	28.57	27.81	28.48	966,900	+0.78(+2.80%)
Jul 26, 2004	28.44	28.55	27.63	27.70	286,300	-0.62(-2.17%)
Jul 23, 2004	28.06	28.54	28.06	28.32	473,300	+0.06(+0.21%)
Jul 22, 2004	28.50	28.58	28.06	28.25	647,000	-0.24(-0.84%)
Jul 21, 2004	28.55	28.93	28.39	28.50	667,000	+0.05(+0.16%)
Jul 20, 2004	28.74	28.77	28.32	28.45	508,300	-0.25(-0.87%)
Jul 19, 2004	28.80	28.91	28.48	28.70	429,600	-0.10(-0.35%)
Jul 16, 2004	28.77	29.02	28.64	28.80	321,200	+0.16(+0.56%)
Jul 15, 2004	28.59	28.91	28.52	28.64	508,500	+0.00(+0.00%)
Jul 14, 2004	28.70	28.82	28.53	28.64	755,400	-0.16(-0.56%)
Jul 13, 2004	28.48	28.84	28.14	28.80	655,900	+0.05(+0.17%)
Jul 12, 2004	29.21	29.21	28.55	28.75	433,100	-0.39(-1.34%)
Jul 09, 2004	28.41	29.14	28.40	29.14	749,200	+0.83(+2.93%)
Jul 08, 2004	28.84	28.92	28.23	28.31	354,200	-0.53(-1.84%)
Jul 07, 2004	28.68	28.90	28.55	28.84	391,800	+0.21(+0.73%)
Jul 06, 2004	28.20	28.65	28.20	28.63	488,600	+0.55(+1.96%)
Jul 02, 2004	27.84	28.25	27.84	28.08	403,600	+0.24(+0.88%)